Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
7.0372 USDT |
289,854.8487 SNX |
7.2386 USDT |
6.6518 USDT |
7.3768 USDT |
6.7297 USDT |
| 2022-01-03 |
6.5885 USDT |
193,800.8008 SNX |
6.2729 USDT |
6.1452 USDT |
6.8889 USDT |
6.6073 USDT |
| 2022-01-02 |
6.1046 USDT |
66,925.1147 SNX |
6.0280 USDT |
5.8922 USDT |
6.3667 USDT |
6.3323 USDT |
| 2022-01-01 |
5.7293 USDT |
53,302.3802 SNX |
5.5256 USDT |
5.5210 USDT |
5.9925 USDT |
5.9680 USDT |
| 2021-12-31 |
5.6226 USDT |
90,906.5761 SNX |
5.5775 USDT |
5.3765 USDT |
5.8392 USDT |
5.4974 USDT |
| 2021-12-30 |
5.5162 USDT |
57,248.3913 SNX |
5.4841 USDT |
5.3206 USDT |
5.6531 USDT |
5.5714 USDT |
| 2021-12-29 |
5.8440 USDT |
154,273.1356 SNX |
5.8805 USDT |
5.5025 USDT |
6.1025 USDT |
5.5789 USDT |
| 2021-12-28 |
6.1047 USDT |
218,950.2929 SNX |
6.4868 USDT |
5.7901 USDT |
6.4908 USDT |
5.9401 USDT |
| 2021-12-27 |
6.4229 USDT |
99,644.9317 SNX |
6.2789 USDT |
6.1990 USDT |
6.7316 USDT |
6.6052 USDT |
| 2021-12-26 |
6.1371 USDT |
126,009.2497 SNX |
5.9198 USDT |
5.5785 USDT |
6.5020 USDT |
6.2343 USDT |
| 2021-12-25 |
5.8409 USDT |
85,353.9168 SNX |
5.7633 USDT |
5.7192 USDT |
5.9470 USDT |
5.9121 USDT |
| 2021-12-24 |
6.0909 USDT |
127,476.0061 SNX |
6.1203 USDT |
5.7940 USDT |
6.3716 USDT |
5.8628 USDT |
| 2021-12-23 |
5.8322 USDT |
249,525.1636 SNX |
5.5635 USDT |
5.4780 USDT |
6.2974 USDT |
6.1316 USDT |
| 2021-12-22 |
5.5571 USDT |
144,689.2683 SNX |
5.3924 USDT |
5.3155 USDT |
5.8295 USDT |
5.6305 USDT |
| 2021-12-21 |
5.2434 USDT |
89,041.0056 SNX |
5.1528 USDT |
5.1118 USDT |
5.4304 USDT |
5.3192 USDT |
| 2021-12-20 |
5.0688 USDT |
220,775.5162 SNX |
5.2270 USDT |
4.8338 USDT |
5.2445 USDT |
5.1162 USDT |
| 2021-12-19 |
5.2874 USDT |
122,984.6326 SNX |
5.2234 USDT |
5.1523 USDT |
5.5421 USDT |
5.2484 USDT |
| 2021-12-18 |
5.2159 USDT |
292,392.0588 SNX |
5.1351 USDT |
5.0402 USDT |
5.5232 USDT |
5.2271 USDT |
| 2021-12-17 |
5.0060 USDT |
216,648.5883 SNX |
5.0720 USDT |
4.7868 USDT |
5.1517 USDT |
4.9411 USDT |
| 2021-12-16 |
5.2309 USDT |
73,633.5455 SNX |
5.2453 USDT |
5.1269 USDT |
5.3281 USDT |
5.1831 USDT |
| 2021-12-15 |
5.0885 USDT |
221,167.2035 SNX |
5.1038 USDT |
4.8040 USDT |
5.3199 USDT |
5.3168 USDT |
| 2021-12-14 |
5.0273 USDT |
177,665.7480 SNX |
4.9390 USDT |
4.8424 USDT |
5.2141 USDT |
5.0786 USDT |
| 2021-12-13 |
5.1336 USDT |
208,094.9239 SNX |
5.5584 USDT |
4.7871 USDT |
5.6080 USDT |
4.9708 USDT |
| 2021-12-12 |
5.5769 USDT |
160,101.3328 SNX |
5.7048 USDT |
5.2546 USDT |
5.8230 USDT |
5.6374 USDT |
| 2021-12-11 |
5.4446 USDT |
84,258.6723 SNX |
5.3380 USDT |
5.2409 USDT |
5.6662 USDT |
5.6178 USDT |
| 2021-12-10 |
5.6159 USDT |
209,225.5383 SNX |
5.5883 USDT |
5.4024 USDT |
5.9077 USDT |
5.4992 USDT |
| 2021-12-09 |
5.9432 USDT |
202,008.5897 SNX |
6.2948 USDT |
5.5784 USDT |
6.3418 USDT |
5.6899 USDT |
| 2021-12-08 |
5.9624 USDT |
114,386.9072 SNX |
5.9191 USDT |
5.6926 USDT |
6.2713 USDT |
6.1369 USDT |
| 2021-12-07 |
5.9886 USDT |
53,510.9799 SNX |
6.0510 USDT |
5.8381 USDT |
6.1429 USDT |
5.8704 USDT |
| 2021-12-06 |
5.6676 USDT |
169,232.6195 SNX |
5.8962 USDT |
5.3635 USDT |
6.0008 USDT |
5.7535 USDT |
| 2021-12-05 |
6.0038 USDT |
141,549.5052 SNX |
6.2529 USDT |
5.6696 USDT |
6.3997 USDT |
5.8166 USDT |
| 2021-12-04 |
5.3910 USDT |
1,248,362.2252 SNX |
6.9937 USDT |
4.4440 USDT |
6.9953 USDT |
6.0749 USDT |
| 2021-12-03 |
7.1155 USDT |
87,438.6588 SNX |
7.2985 USDT |
6.7736 USDT |
7.7273 USDT |
6.9597 USDT |
| 2021-12-02 |
7.3157 USDT |
22,375.4697 SNX |
7.4296 USDT |
7.1423 USDT |
7.4417 USDT |
7.3435 USDT |
| 2021-12-01 |
7.6499 USDT |
21,856.0253 SNX |
7.7068 USDT |
7.3267 USDT |
7.8145 USDT |
7.3469 USDT |
| 2021-11-30 |
7.8051 USDT |
29,858.6032 SNX |
7.9462 USDT |
7.5613 USDT |
8.0483 USDT |
7.7326 USDT |
| 2021-11-29 |
7.7238 USDT |
27,379.9793 SNX |
7.6803 USDT |
7.5184 USDT |
8.0214 USDT |
7.8560 USDT |
| 2021-11-28 |
7.4645 USDT |
25,642.8148 SNX |
7.7456 USDT |
7.1320 USDT |
7.7797 USDT |
7.5241 USDT |
| 2021-11-27 |
7.6864 USDT |
21,714.4814 SNX |
7.4963 USDT |
7.4528 USDT |
7.9390 USDT |
7.9312 USDT |
| 2021-11-26 |
7.4881 USDT |
113,161.8442 SNX |
8.1234 USDT |
7.1473 USDT |
8.2580 USDT |
7.5416 USDT |
| 2021-11-25 |
8.0495 USDT |
27,687.8437 SNX |
7.9193 USDT |
7.8246 USDT |
8.2580 USDT |
8.1079 USDT |
| 2021-11-24 |
8.0877 USDT |
25,008.3677 SNX |
8.3060 USDT |
7.7995 USDT |
8.3060 USDT |
7.9235 USDT |
| 2021-11-23 |
8.0910 USDT |
32,438.0828 SNX |
8.2139 USDT |
7.8159 USDT |
8.3401 USDT |
8.1059 USDT |
| 2021-11-22 |
8.3576 USDT |
29,531.8670 SNX |
8.6251 USDT |
8.0606 USDT |
8.6540 USDT |
8.2202 USDT |
| 2021-11-21 |
8.7758 USDT |
21,631.0442 SNX |
8.8964 USDT |
8.6387 USDT |
8.8976 USDT |
8.7975 USDT |
| 2021-11-20 |
8.8052 USDT |
21,677.7936 SNX |
8.6967 USDT |
8.5394 USDT |
9.0308 USDT |
8.8484 USDT |
| 2021-11-19 |
8.4499 USDT |
22,335.7218 SNX |
8.2448 USDT |
8.0642 USDT |
8.8857 USDT |
8.6595 USDT |
| 2021-11-18 |
8.4796 USDT |
38,265.2885 SNX |
9.0028 USDT |
8.0644 USDT |
9.0620 USDT |
8.2444 USDT |
| 2021-11-17 |
8.8201 USDT |
22,230.4660 SNX |
8.8677 USDT |
8.5064 USDT |
9.0782 USDT |
8.9079 USDT |
| 2021-11-16 |
8.8981 USDT |
72,272.7943 SNX |
9.6557 USDT |
8.3421 USDT |
9.6557 USDT |
9.0378 USDT |