Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
5.1766 USDT |
840,501.9560 SNX |
5.1086 USDT |
4.9619 USDT |
5.4780 USDT |
5.3529 USDT |
| 2022-02-03 |
5.1377 USDT |
667,771.6792 SNX |
5.3465 USDT |
4.9389 USDT |
5.4435 USDT |
5.0501 USDT |
| 2022-02-02 |
5.7071 USDT |
650,863.8926 SNX |
5.3849 USDT |
5.2981 USDT |
6.0152 USDT |
5.3464 USDT |
| 2022-02-01 |
5.5260 USDT |
285,769.5359 SNX |
5.7591 USDT |
5.3731 USDT |
5.7591 USDT |
5.4705 USDT |
| 2022-01-31 |
5.4098 USDT |
338,079.6689 SNX |
5.2682 USDT |
5.0457 USDT |
5.8093 USDT |
5.7317 USDT |
| 2022-01-30 |
5.3631 USDT |
355,117.3050 SNX |
5.4170 USDT |
5.2206 USDT |
5.5602 USDT |
5.3413 USDT |
| 2022-01-29 |
4.9619 USDT |
464,385.2462 SNX |
4.5836 USDT |
4.5659 USDT |
5.4286 USDT |
5.3985 USDT |
| 2022-01-28 |
4.6068 USDT |
470,466.3233 SNX |
4.5838 USDT |
4.4485 USDT |
4.7379 USDT |
4.5871 USDT |
| 2022-01-27 |
4.6611 USDT |
429,925.9984 SNX |
4.6670 USDT |
4.4418 USDT |
5.0206 USDT |
4.4587 USDT |
| 2022-01-26 |
4.6418 USDT |
881,903.9058 SNX |
4.3244 USDT |
4.2747 USDT |
4.8643 USDT |
4.5636 USDT |
| 2022-01-25 |
4.2052 USDT |
1,125,871.9125 SNX |
4.2567 USDT |
4.0448 USDT |
4.4053 USDT |
4.3123 USDT |
| 2022-01-24 |
3.8028 USDT |
2,086,721.0371 SNX |
3.9704 USDT |
3.5535 USDT |
4.2114 USDT |
4.1808 USDT |
| 2022-01-23 |
3.8846 USDT |
236,972.7831 SNX |
3.8008 USDT |
3.7119 USDT |
4.0386 USDT |
3.7757 USDT |
| 2022-01-22 |
3.8744 USDT |
1,383,767.1245 SNX |
4.2023 USDT |
3.5500 USDT |
4.2869 USDT |
3.8376 USDT |
| 2022-01-21 |
4.6352 USDT |
802,256.3727 SNX |
4.8158 USDT |
4.1544 USDT |
4.8643 USDT |
4.2002 USDT |
| 2022-01-20 |
5.0308 USDT |
40,719.9058 SNX |
4.9357 USDT |
4.9018 USDT |
5.1336 USDT |
4.9882 USDT |
| 2022-01-19 |
4.9767 USDT |
346,397.0779 SNX |
5.0570 USDT |
4.8814 USDT |
5.0822 USDT |
5.0124 USDT |
| 2022-01-18 |
5.0071 USDT |
227,544.2177 SNX |
5.0181 USDT |
4.8942 USDT |
5.1371 USDT |
5.0599 USDT |
| 2022-01-17 |
5.1784 USDT |
110,194.7475 SNX |
5.4169 USDT |
4.9493 USDT |
5.4781 USDT |
5.0109 USDT |
| 2022-01-16 |
5.3457 USDT |
109,115.7020 SNX |
5.3119 USDT |
5.2128 USDT |
5.4781 USDT |
5.3878 USDT |
| 2022-01-15 |
5.3644 USDT |
48,006.0106 SNX |
5.2488 USDT |
5.2323 USDT |
5.4450 USDT |
5.4124 USDT |
| 2022-01-14 |
5.1109 USDT |
92,922.1188 SNX |
5.1230 USDT |
4.9542 USDT |
5.2294 USDT |
5.2101 USDT |
| 2022-01-13 |
5.3340 USDT |
114,240.0254 SNX |
5.4719 USDT |
5.1041 USDT |
5.5431 USDT |
5.1157 USDT |
| 2022-01-12 |
5.2508 USDT |
120,729.4519 SNX |
5.1291 USDT |
5.0790 USDT |
5.5257 USDT |
5.4719 USDT |
| 2022-01-11 |
4.9900 USDT |
257,971.0032 SNX |
4.9088 USDT |
4.8549 USDT |
5.1548 USDT |
5.1010 USDT |
| 2022-01-10 |
4.8937 USDT |
484,700.2365 SNX |
5.1276 USDT |
4.6422 USDT |
5.2009 USDT |
4.8256 USDT |
| 2022-01-09 |
5.1321 USDT |
145,553.5609 SNX |
5.0522 USDT |
5.0030 USDT |
5.3033 USDT |
5.2137 USDT |
| 2022-01-08 |
5.2836 USDT |
200,091.9917 SNX |
5.4403 USDT |
4.9425 USDT |
5.6436 USDT |
5.0391 USDT |
| 2022-01-07 |
5.5418 USDT |
362,298.1974 SNX |
5.9920 USDT |
5.2983 USDT |
6.0317 USDT |
5.4948 USDT |
| 2022-01-06 |
6.1761 USDT |
295,200.2602 SNX |
6.4038 USDT |
5.8726 USDT |
6.4662 USDT |
6.0428 USDT |
| 2022-01-05 |
6.9182 USDT |
437,319.3340 SNX |
6.6339 USDT |
6.2424 USDT |
7.5079 USDT |
6.2469 USDT |
| 2022-01-04 |
7.0372 USDT |
289,854.8487 SNX |
7.2386 USDT |
6.6518 USDT |
7.3768 USDT |
6.7297 USDT |
| 2022-01-03 |
6.5885 USDT |
193,800.8008 SNX |
6.2729 USDT |
6.1452 USDT |
6.8889 USDT |
6.6073 USDT |
| 2022-01-02 |
6.1046 USDT |
66,925.1147 SNX |
6.0280 USDT |
5.8922 USDT |
6.3667 USDT |
6.3323 USDT |
| 2022-01-01 |
5.7293 USDT |
53,302.3802 SNX |
5.5256 USDT |
5.5210 USDT |
5.9925 USDT |
5.9680 USDT |
| 2021-12-31 |
5.6226 USDT |
90,906.5761 SNX |
5.5775 USDT |
5.3765 USDT |
5.8392 USDT |
5.4974 USDT |
| 2021-12-30 |
5.5162 USDT |
57,248.3913 SNX |
5.4841 USDT |
5.3206 USDT |
5.6531 USDT |
5.5714 USDT |
| 2021-12-29 |
5.8440 USDT |
154,273.1356 SNX |
5.8805 USDT |
5.5025 USDT |
6.1025 USDT |
5.5789 USDT |
| 2021-12-28 |
6.1047 USDT |
218,950.2929 SNX |
6.4868 USDT |
5.7901 USDT |
6.4908 USDT |
5.9401 USDT |
| 2021-12-27 |
6.4229 USDT |
99,644.9317 SNX |
6.2789 USDT |
6.1990 USDT |
6.7316 USDT |
6.6052 USDT |
| 2021-12-26 |
6.1371 USDT |
126,009.2497 SNX |
5.9198 USDT |
5.5785 USDT |
6.5020 USDT |
6.2343 USDT |
| 2021-12-25 |
5.8409 USDT |
85,353.9168 SNX |
5.7633 USDT |
5.7192 USDT |
5.9470 USDT |
5.9121 USDT |
| 2021-12-24 |
6.0909 USDT |
127,476.0061 SNX |
6.1203 USDT |
5.7940 USDT |
6.3716 USDT |
5.8628 USDT |
| 2021-12-23 |
5.8322 USDT |
249,525.1636 SNX |
5.5635 USDT |
5.4780 USDT |
6.2974 USDT |
6.1316 USDT |
| 2021-12-22 |
5.5571 USDT |
144,689.2683 SNX |
5.3924 USDT |
5.3155 USDT |
5.8295 USDT |
5.6305 USDT |
| 2021-12-21 |
5.2434 USDT |
89,041.0056 SNX |
5.1528 USDT |
5.1118 USDT |
5.4304 USDT |
5.3192 USDT |
| 2021-12-20 |
5.0688 USDT |
220,775.5162 SNX |
5.2270 USDT |
4.8338 USDT |
5.2445 USDT |
5.1162 USDT |
| 2021-12-19 |
5.2874 USDT |
122,984.6326 SNX |
5.2234 USDT |
5.1523 USDT |
5.5421 USDT |
5.2484 USDT |
| 2021-12-18 |
5.2159 USDT |
292,392.0588 SNX |
5.1351 USDT |
5.0402 USDT |
5.5232 USDT |
5.2271 USDT |
| 2021-12-17 |
5.0060 USDT |
216,648.5883 SNX |
5.0720 USDT |
4.7868 USDT |
5.1517 USDT |
4.9411 USDT |