Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3782 USDT |
123,212.2642 SNX |
1.3877 USDT |
1.3477 USDT |
1.4085 USDT |
1.3584 USDT |
| 2024-11-01 |
1.3913 USDT |
162,384.1420 SNX |
1.3903 USDT |
1.3635 USDT |
1.4292 USDT |
1.3757 USDT |
| 2024-10-31 |
1.4646 USDT |
127,348.7338 SNX |
1.4824 USDT |
1.4026 USDT |
1.4950 USDT |
1.4115 USDT |
| 2024-10-30 |
1.4948 USDT |
165,097.2679 SNX |
1.4999 USDT |
1.4689 USDT |
1.5221 USDT |
1.4868 USDT |
| 2024-10-29 |
1.4548 USDT |
150,562.2464 SNX |
1.3997 USDT |
1.3995 USDT |
1.5108 USDT |
1.4798 USDT |
| 2024-10-28 |
1.3966 USDT |
142,144.0965 SNX |
1.4188 USDT |
1.3287 USDT |
1.4433 USDT |
1.3564 USDT |
| 2024-10-27 |
1.4063 USDT |
182,339.2389 SNX |
1.4063 USDT |
1.3884 USDT |
1.4316 USDT |
1.4219 USDT |
| 2024-10-26 |
1.4017 USDT |
198,431.0384 SNX |
1.4060 USDT |
1.3609 USDT |
1.4476 USDT |
1.3994 USDT |
| 2024-10-25 |
1.4674 USDT |
92,193.7233 SNX |
1.4678 USDT |
1.4456 USDT |
1.4678 USDT |
1.4671 USDT |
| 2024-10-24 |
1.4657 USDT |
69,716.4754 SNX |
1.4603 USDT |
1.4591 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-23 |
1.4624 USDT |
70,277.2083 SNX |
1.4678 USDT |
1.4218 USDT |
1.4678 USDT |
1.4233 USDT |
| 2024-10-22 |
1.4678 USDT |
56,673.8149 SNX |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-21 |
1.4678 USDT |
24,931.5412 SNX |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-20 |
1.4584 USDT |
62,280.3934 SNX |
1.4632 USDT |
1.4423 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-19 |
1.4548 USDT |
71,443.7206 SNX |
1.4553 USDT |
1.4407 USDT |
1.4678 USDT |
1.4571 USDT |
| 2024-10-18 |
1.4498 USDT |
108,628.4989 SNX |
1.4443 USDT |
1.4285 USDT |
1.4678 USDT |
1.4452 USDT |
| 2024-10-17 |
1.4458 USDT |
131,645.8216 SNX |
1.4678 USDT |
1.4134 USDT |
1.4678 USDT |
1.4338 USDT |
| 2024-10-16 |
1.4678 USDT |
81,446.7904 SNX |
1.4678 USDT |
1.4636 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-15 |
1.4677 USDT |
105,127.6677 SNX |
1.4678 USDT |
1.4456 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-14 |
1.4638 USDT |
112,694.4530 SNX |
1.4594 USDT |
1.4411 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-13 |
1.4591 USDT |
71,122.6453 SNX |
1.4678 USDT |
1.4267 USDT |
1.4678 USDT |
1.4385 USDT |
| 2024-10-12 |
1.4653 USDT |
56,153.9391 SNX |
1.4610 USDT |
1.4538 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-11 |
1.4337 USDT |
118,463.5517 SNX |
1.4229 USDT |
1.4109 USDT |
1.4678 USDT |
1.4635 USDT |
| 2024-10-10 |
1.3944 USDT |
57,328.1964 SNX |
1.3660 USDT |
1.3603 USDT |
1.4140 USDT |
1.3940 USDT |
| 2024-10-09 |
1.4146 USDT |
86,658.6005 SNX |
1.4129 USDT |
1.3892 USDT |
1.4404 USDT |
1.3981 USDT |
| 2024-10-08 |
1.4304 USDT |
158,520.1550 SNX |
1.4590 USDT |
1.3932 USDT |
1.4678 USDT |
1.4223 USDT |
| 2024-10-07 |
1.4603 USDT |
103,594.7899 SNX |
1.4357 USDT |
1.4327 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-06 |
1.4129 USDT |
155,666.9902 SNX |
1.3910 USDT |
1.3877 USDT |
1.4430 USDT |
1.4247 USDT |
| 2024-10-05 |
1.4032 USDT |
95,667.9582 SNX |
1.3959 USDT |
1.3893 USDT |
1.4297 USDT |
1.4122 USDT |
| 2024-10-04 |
1.3578 USDT |
183,859.7567 SNX |
1.3435 USDT |
1.3305 USDT |
1.4119 USDT |
1.4018 USDT |
| 2024-10-03 |
1.3394 USDT |
228,651.5589 SNX |
1.3463 USDT |
1.3001 USDT |
1.3810 USDT |
1.3272 USDT |
| 2024-10-02 |
1.4130 USDT |
266,363.0743 SNX |
1.4151 USDT |
1.3224 USDT |
1.4739 USDT |
1.3530 USDT |
| 2024-10-01 |
1.5321 USDT |
233,312.3434 SNX |
1.5834 USDT |
1.3914 USDT |
1.6201 USDT |
1.4290 USDT |
| 2024-09-30 |
1.6449 USDT |
199,361.6965 SNX |
1.6819 USDT |
1.6044 USDT |
1.6840 USDT |
1.6226 USDT |
| 2024-09-29 |
1.6799 USDT |
140,072.8607 SNX |
1.6983 USDT |
1.6435 USDT |
1.7105 USDT |
1.6940 USDT |
| 2024-09-28 |
1.7129 USDT |
126,653.0849 SNX |
1.7222 USDT |
1.6568 USDT |
1.7703 USDT |
1.6938 USDT |
| 2024-09-27 |
1.7073 USDT |
184,488.6113 SNX |
1.6978 USDT |
1.6788 USDT |
1.7390 USDT |
1.7081 USDT |
| 2024-09-26 |
1.6974 USDT |
189,999.5264 SNX |
1.6626 USDT |
1.6312 USDT |
1.7435 USDT |
1.6940 USDT |
| 2024-09-25 |
1.6799 USDT |
188,189.4470 SNX |
1.6813 USDT |
1.6466 USDT |
1.8049 USDT |
1.6514 USDT |
| 2024-09-24 |
1.6293 USDT |
152,795.4091 SNX |
1.5990 USDT |
1.5710 USDT |
1.6996 USDT |
1.6774 USDT |
| 2024-09-23 |
1.5871 USDT |
208,094.8084 SNX |
1.5313 USDT |
1.5009 USDT |
1.6411 USDT |
1.6041 USDT |
| 2024-09-22 |
1.5722 USDT |
154,479.9186 SNX |
1.6211 USDT |
1.5083 USDT |
1.6241 USDT |
1.5244 USDT |
| 2024-09-21 |
1.5726 USDT |
131,335.8474 SNX |
1.5844 USDT |
1.5478 USDT |
1.6230 USDT |
1.5998 USDT |
| 2024-09-20 |
1.5350 USDT |
223,670.2844 SNX |
1.4935 USDT |
1.4759 USDT |
1.6277 USDT |
1.5419 USDT |
| 2024-09-19 |
1.4719 USDT |
182,895.6369 SNX |
1.4511 USDT |
1.4315 USDT |
1.5389 USDT |
1.5218 USDT |
| 2024-09-18 |
1.3834 USDT |
208,320.5691 SNX |
1.4195 USDT |
1.3264 USDT |
1.4296 USDT |
1.4036 USDT |
| 2024-09-17 |
1.3532 USDT |
156,301.5922 SNX |
1.3276 USDT |
1.3063 USDT |
1.4262 USDT |
1.4163 USDT |
| 2024-09-16 |
1.3656 USDT |
178,393.5459 SNX |
1.3693 USDT |
1.3230 USDT |
1.3993 USDT |
1.3257 USDT |
| 2024-09-15 |
1.4302 USDT |
148,261.2023 SNX |
1.4406 USDT |
1.3777 USDT |
1.4942 USDT |
1.3833 USDT |
| 2024-09-14 |
1.4505 USDT |
151,162.8415 SNX |
1.4642 USDT |
1.4271 USDT |
1.4720 USDT |
1.4320 USDT |