Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3394 USDT |
228,651.5589 SNX |
1.3463 USDT |
1.3001 USDT |
1.3810 USDT |
1.3272 USDT |
| 2024-10-02 |
1.4130 USDT |
266,363.0743 SNX |
1.4151 USDT |
1.3224 USDT |
1.4739 USDT |
1.3530 USDT |
| 2024-10-01 |
1.5321 USDT |
233,312.3434 SNX |
1.5834 USDT |
1.3914 USDT |
1.6201 USDT |
1.4290 USDT |
| 2024-09-30 |
1.6449 USDT |
199,361.6965 SNX |
1.6819 USDT |
1.6044 USDT |
1.6840 USDT |
1.6226 USDT |
| 2024-09-29 |
1.6799 USDT |
140,072.8607 SNX |
1.6983 USDT |
1.6435 USDT |
1.7105 USDT |
1.6940 USDT |
| 2024-09-28 |
1.7129 USDT |
126,653.0849 SNX |
1.7222 USDT |
1.6568 USDT |
1.7703 USDT |
1.6938 USDT |
| 2024-09-27 |
1.7073 USDT |
184,488.6113 SNX |
1.6978 USDT |
1.6788 USDT |
1.7390 USDT |
1.7081 USDT |
| 2024-09-26 |
1.6974 USDT |
189,999.5264 SNX |
1.6626 USDT |
1.6312 USDT |
1.7435 USDT |
1.6940 USDT |
| 2024-09-25 |
1.6799 USDT |
188,189.4470 SNX |
1.6813 USDT |
1.6466 USDT |
1.8049 USDT |
1.6514 USDT |
| 2024-09-24 |
1.6293 USDT |
152,795.4091 SNX |
1.5990 USDT |
1.5710 USDT |
1.6996 USDT |
1.6774 USDT |
| 2024-09-23 |
1.5871 USDT |
208,094.8084 SNX |
1.5313 USDT |
1.5009 USDT |
1.6411 USDT |
1.6041 USDT |
| 2024-09-22 |
1.5722 USDT |
154,479.9186 SNX |
1.6211 USDT |
1.5083 USDT |
1.6241 USDT |
1.5244 USDT |
| 2024-09-21 |
1.5726 USDT |
131,335.8474 SNX |
1.5844 USDT |
1.5478 USDT |
1.6230 USDT |
1.5998 USDT |
| 2024-09-20 |
1.5350 USDT |
223,670.2844 SNX |
1.4935 USDT |
1.4759 USDT |
1.6277 USDT |
1.5419 USDT |
| 2024-09-19 |
1.4719 USDT |
182,895.6369 SNX |
1.4511 USDT |
1.4315 USDT |
1.5389 USDT |
1.5218 USDT |
| 2024-09-18 |
1.3834 USDT |
208,320.5691 SNX |
1.4195 USDT |
1.3264 USDT |
1.4296 USDT |
1.4036 USDT |
| 2024-09-17 |
1.3532 USDT |
156,301.5922 SNX |
1.3276 USDT |
1.3063 USDT |
1.4262 USDT |
1.4163 USDT |
| 2024-09-16 |
1.3656 USDT |
178,393.5459 SNX |
1.3693 USDT |
1.3230 USDT |
1.3993 USDT |
1.3257 USDT |
| 2024-09-15 |
1.4302 USDT |
148,261.2023 SNX |
1.4406 USDT |
1.3777 USDT |
1.4942 USDT |
1.3833 USDT |
| 2024-09-14 |
1.4505 USDT |
151,162.8415 SNX |
1.4642 USDT |
1.4271 USDT |
1.4720 USDT |
1.4320 USDT |
| 2024-09-13 |
1.4004 USDT |
144,897.4354 SNX |
1.3909 USDT |
1.3799 USDT |
1.4788 USDT |
1.4472 USDT |
| 2024-09-12 |
1.3901 USDT |
195,725.3618 SNX |
1.3711 USDT |
1.3590 USDT |
1.4132 USDT |
1.3860 USDT |
| 2024-09-11 |
1.3966 USDT |
259,486.9723 SNX |
1.4097 USDT |
1.3520 USDT |
1.5047 USDT |
1.3765 USDT |
| 2024-09-10 |
1.3837 USDT |
231,902.2261 SNX |
1.3536 USDT |
1.3366 USDT |
1.4775 USDT |
1.4091 USDT |
| 2024-09-09 |
1.3194 USDT |
273,721.2550 SNX |
1.3024 USDT |
1.2875 USDT |
1.3628 USDT |
1.3550 USDT |
| 2024-09-08 |
1.2875 USDT |
463,365.6970 SNX |
1.2684 USDT |
1.2580 USDT |
1.3199 USDT |
1.3170 USDT |
| 2024-09-07 |
1.2619 USDT |
377,887.8643 SNX |
1.2678 USDT |
1.2216 USDT |
1.3333 USDT |
1.2775 USDT |
| 2024-09-06 |
1.2835 USDT |
460,564.5378 SNX |
1.2873 USDT |
1.2361 USDT |
1.3211 USDT |
1.2754 USDT |
| 2024-09-05 |
1.3461 USDT |
265,709.6174 SNX |
1.3678 USDT |
1.2824 USDT |
1.3928 USDT |
1.3058 USDT |
| 2024-09-04 |
1.2939 USDT |
365,327.6758 SNX |
1.2835 USDT |
1.2264 USDT |
1.4568 USDT |
1.3752 USDT |
| 2024-09-03 |
1.3217 USDT |
248,838.2848 SNX |
1.3314 USDT |
1.2647 USDT |
1.3569 USDT |
1.2831 USDT |
| 2024-09-02 |
1.2921 USDT |
371,612.1204 SNX |
1.2661 USDT |
1.2591 USDT |
1.3366 USDT |
1.3230 USDT |
| 2024-09-01 |
1.3227 USDT |
223,184.9711 SNX |
1.3384 USDT |
1.2785 USDT |
1.3504 USDT |
1.3020 USDT |
| 2024-08-31 |
1.3548 USDT |
160,518.7662 SNX |
1.3759 USDT |
1.3199 USDT |
1.3808 USDT |
1.3337 USDT |
| 2024-08-30 |
1.3629 USDT |
203,024.4480 SNX |
1.3680 USDT |
1.2836 USDT |
1.4102 USDT |
1.3781 USDT |
| 2024-08-29 |
1.3788 USDT |
174,522.0665 SNX |
1.3681 USDT |
1.3539 USDT |
1.4225 USDT |
1.3643 USDT |
| 2024-08-28 |
1.3755 USDT |
244,891.7527 SNX |
1.3921 USDT |
1.3204 USDT |
1.4258 USDT |
1.3682 USDT |
| 2024-08-27 |
1.5073 USDT |
162,971.6200 SNX |
1.5126 USDT |
1.4702 USDT |
1.5463 USDT |
1.4731 USDT |
| 2024-08-26 |
1.5834 USDT |
182,779.5191 SNX |
1.5939 USDT |
1.5148 USDT |
1.6139 USDT |
1.5401 USDT |
| 2024-08-25 |
1.6117 USDT |
299,809.1751 SNX |
1.6597 USDT |
1.5576 USDT |
1.7355 USDT |
1.6192 USDT |
| 2024-08-24 |
1.6756 USDT |
451,443.9335 SNX |
1.6356 USDT |
1.6192 USDT |
1.8043 USDT |
1.6976 USDT |
| 2024-08-23 |
1.5508 USDT |
389,210.9418 SNX |
1.5147 USDT |
1.5061 USDT |
1.6536 USDT |
1.5945 USDT |
| 2024-08-22 |
1.5232 USDT |
245,833.3468 SNX |
1.5408 USDT |
1.4929 USDT |
1.5459 USDT |
1.5019 USDT |
| 2024-08-21 |
1.4229 USDT |
251,044.8415 SNX |
1.3976 USDT |
1.3863 USDT |
1.5093 USDT |
1.5068 USDT |
| 2024-08-20 |
1.4198 USDT |
387,789.0866 SNX |
1.4205 USDT |
1.3732 USDT |
1.4759 USDT |
1.3988 USDT |
| 2024-08-19 |
1.4005 USDT |
289,309.3609 SNX |
1.3860 USDT |
1.3599 USDT |
1.4508 USDT |
1.3791 USDT |
| 2024-08-18 |
1.4085 USDT |
289,158.8268 SNX |
1.3917 USDT |
1.3917 USDT |
1.4387 USDT |
1.4108 USDT |
| 2024-08-17 |
1.3378 USDT |
462,708.0346 SNX |
1.3342 USDT |
1.3166 USDT |
1.4082 USDT |
1.3511 USDT |
| 2024-08-16 |
1.3144 USDT |
224,597.5612 SNX |
1.3254 USDT |
1.2798 USDT |
1.3506 USDT |
1.3083 USDT |
| 2024-08-15 |
1.3342 USDT |
234,960.2132 SNX |
1.3451 USDT |
1.2834 USDT |
1.3705 USDT |
1.2862 USDT |