Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.5444 USDT |
173,510.9715 SNX |
2.5398 USDT |
2.3876 USDT |
2.7370 USDT |
2.7083 USDT |
| 2024-12-01 |
2.4599 USDT |
56,340.8713 SNX |
2.4599 USDT |
2.4599 USDT |
2.4600 USDT |
2.4599 USDT |
| 2024-11-30 |
2.4125 USDT |
74,884.4479 SNX |
2.3850 USDT |
2.3645 USDT |
2.4599 USDT |
2.4599 USDT |
| 2024-11-29 |
2.3688 USDT |
158,237.7361 SNX |
2.3860 USDT |
2.3035 USDT |
2.4130 USDT |
2.3924 USDT |
| 2024-11-28 |
2.3662 USDT |
136,737.0734 SNX |
2.4244 USDT |
2.2578 USDT |
2.4259 USDT |
2.3072 USDT |
| 2024-11-27 |
2.2968 USDT |
158,432.2066 SNX |
2.2186 USDT |
2.1757 USDT |
2.5598 USDT |
2.4695 USDT |
| 2024-11-26 |
2.2344 USDT |
164,039.0289 SNX |
2.2375 USDT |
2.1002 USDT |
2.3373 USDT |
2.1625 USDT |
| 2024-11-25 |
2.1785 USDT |
138,508.6318 SNX |
2.1424 USDT |
2.0445 USDT |
2.4239 USDT |
2.4188 USDT |
| 2024-11-24 |
2.1006 USDT |
144,521.7595 SNX |
2.1045 USDT |
1.9691 USDT |
2.2506 USDT |
2.0147 USDT |
| 2024-11-23 |
1.9801 USDT |
193,420.0008 SNX |
1.8551 USDT |
1.8551 USDT |
2.1568 USDT |
2.1440 USDT |
| 2024-11-22 |
1.8222 USDT |
143,492.2549 SNX |
1.8532 USDT |
1.7589 USDT |
1.8551 USDT |
1.7845 USDT |
| 2024-11-21 |
1.7288 USDT |
154,690.7566 SNX |
1.6644 USDT |
1.6069 USDT |
1.9071 USDT |
1.8513 USDT |
| 2024-11-20 |
1.7367 USDT |
162,270.8747 SNX |
1.7739 USDT |
1.6432 USDT |
1.8091 USDT |
1.6647 USDT |
| 2024-11-19 |
1.7936 USDT |
141,658.6777 SNX |
1.8202 USDT |
1.7573 USDT |
1.8238 USDT |
1.7925 USDT |
| 2024-11-18 |
1.7228 USDT |
51,700.9476 SNX |
1.6237 USDT |
1.6144 USDT |
1.9136 USDT |
1.8256 USDT |
| 2024-11-17 |
1.6657 USDT |
158,668.1663 SNX |
1.7004 USDT |
1.5973 USDT |
1.8406 USDT |
1.6066 USDT |
| 2024-11-16 |
1.6216 USDT |
170,601.9492 SNX |
1.5552 USDT |
1.5500 USDT |
1.7180 USDT |
1.6983 USDT |
| 2024-11-15 |
1.5046 USDT |
214,385.2252 SNX |
1.4978 USDT |
1.4464 USDT |
1.5399 USDT |
1.4969 USDT |
| 2024-11-14 |
1.5331 USDT |
304,788.7738 SNX |
1.5278 USDT |
1.4706 USDT |
1.6635 USDT |
1.5421 USDT |
| 2024-11-13 |
1.5464 USDT |
584,552.4935 SNX |
1.6072 USDT |
1.4654 USDT |
1.6295 USDT |
1.5064 USDT |
| 2024-11-12 |
1.6341 USDT |
856,370.6223 SNX |
1.7258 USDT |
1.5350 USDT |
1.7420 USDT |
1.5927 USDT |
| 2024-11-11 |
1.6463 USDT |
363,191.0665 SNX |
1.6500 USDT |
1.5943 USDT |
1.7100 USDT |
1.6828 USDT |
| 2024-11-10 |
1.6106 USDT |
126,348.5433 SNX |
1.6174 USDT |
1.5773 USDT |
1.6689 USDT |
1.6627 USDT |
| 2024-11-09 |
1.5705 USDT |
199,850.4826 SNX |
1.5742 USDT |
1.5482 USDT |
1.6301 USDT |
1.5806 USDT |
| 2024-11-08 |
1.5355 USDT |
445,131.0029 SNX |
1.5007 USDT |
1.4753 USDT |
1.6424 USDT |
1.5692 USDT |
| 2024-11-07 |
1.5090 USDT |
408,928.2159 SNX |
1.4872 USDT |
1.4659 USDT |
1.5458 USDT |
1.5150 USDT |
| 2024-11-06 |
1.3977 USDT |
190,467.9353 SNX |
1.2986 USDT |
1.2986 USDT |
1.4771 USDT |
1.4505 USDT |
| 2024-11-05 |
1.2825 USDT |
152,682.7469 SNX |
1.2518 USDT |
1.2516 USDT |
1.3293 USDT |
1.2991 USDT |
| 2024-11-04 |
1.2870 USDT |
180,918.1162 SNX |
1.2868 USDT |
1.2556 USDT |
1.3357 USDT |
1.2607 USDT |
| 2024-11-03 |
1.3007 USDT |
157,971.8411 SNX |
1.3545 USDT |
1.2353 USDT |
1.3627 USDT |
1.2720 USDT |
| 2024-11-02 |
1.3782 USDT |
123,212.2642 SNX |
1.3877 USDT |
1.3477 USDT |
1.4085 USDT |
1.3584 USDT |
| 2024-11-01 |
1.3913 USDT |
162,384.1420 SNX |
1.3903 USDT |
1.3635 USDT |
1.4292 USDT |
1.3757 USDT |
| 2024-10-31 |
1.4646 USDT |
127,348.7338 SNX |
1.4824 USDT |
1.4026 USDT |
1.4950 USDT |
1.4115 USDT |
| 2024-10-30 |
1.4948 USDT |
165,097.2679 SNX |
1.4999 USDT |
1.4689 USDT |
1.5221 USDT |
1.4868 USDT |
| 2024-10-29 |
1.4548 USDT |
150,562.2464 SNX |
1.3997 USDT |
1.3995 USDT |
1.5108 USDT |
1.4798 USDT |
| 2024-10-28 |
1.3966 USDT |
142,144.0965 SNX |
1.4188 USDT |
1.3287 USDT |
1.4433 USDT |
1.3564 USDT |
| 2024-10-27 |
1.4063 USDT |
182,339.2389 SNX |
1.4063 USDT |
1.3884 USDT |
1.4316 USDT |
1.4219 USDT |
| 2024-10-26 |
1.4017 USDT |
198,431.0384 SNX |
1.4060 USDT |
1.3609 USDT |
1.4476 USDT |
1.3994 USDT |
| 2024-10-25 |
1.4674 USDT |
92,193.7233 SNX |
1.4678 USDT |
1.4456 USDT |
1.4678 USDT |
1.4671 USDT |
| 2024-10-24 |
1.4657 USDT |
69,716.4754 SNX |
1.4603 USDT |
1.4591 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-23 |
1.4624 USDT |
70,277.2083 SNX |
1.4678 USDT |
1.4218 USDT |
1.4678 USDT |
1.4233 USDT |
| 2024-10-22 |
1.4678 USDT |
56,673.8149 SNX |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-21 |
1.4678 USDT |
24,931.5412 SNX |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-20 |
1.4584 USDT |
62,280.3934 SNX |
1.4632 USDT |
1.4423 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-19 |
1.4548 USDT |
71,443.7206 SNX |
1.4553 USDT |
1.4407 USDT |
1.4678 USDT |
1.4571 USDT |
| 2024-10-18 |
1.4498 USDT |
108,628.4989 SNX |
1.4443 USDT |
1.4285 USDT |
1.4678 USDT |
1.4452 USDT |
| 2024-10-17 |
1.4458 USDT |
131,645.8216 SNX |
1.4678 USDT |
1.4134 USDT |
1.4678 USDT |
1.4338 USDT |
| 2024-10-16 |
1.4678 USDT |
81,446.7904 SNX |
1.4678 USDT |
1.4636 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-15 |
1.4677 USDT |
105,127.6677 SNX |
1.4678 USDT |
1.4456 USDT |
1.4678 USDT |
1.4678 USDT |
| 2024-10-14 |
1.4638 USDT |
112,694.4530 SNX |
1.4594 USDT |
1.4411 USDT |
1.4678 USDT |
1.4678 USDT |