Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.0060 USDT |
216,648.5883 SNX |
5.0720 USDT |
4.7868 USDT |
5.1517 USDT |
4.9411 USDT |
| 2021-12-16 |
5.2309 USDT |
73,633.5455 SNX |
5.2453 USDT |
5.1269 USDT |
5.3281 USDT |
5.1831 USDT |
| 2021-12-15 |
5.0885 USDT |
221,167.2035 SNX |
5.1038 USDT |
4.8040 USDT |
5.3199 USDT |
5.3168 USDT |
| 2021-12-14 |
5.0273 USDT |
177,665.7480 SNX |
4.9390 USDT |
4.8424 USDT |
5.2141 USDT |
5.0786 USDT |
| 2021-12-13 |
5.1336 USDT |
208,094.9239 SNX |
5.5584 USDT |
4.7871 USDT |
5.6080 USDT |
4.9708 USDT |
| 2021-12-12 |
5.5769 USDT |
160,101.3328 SNX |
5.7048 USDT |
5.2546 USDT |
5.8230 USDT |
5.6374 USDT |
| 2021-12-11 |
5.4446 USDT |
84,258.6723 SNX |
5.3380 USDT |
5.2409 USDT |
5.6662 USDT |
5.6178 USDT |
| 2021-12-10 |
5.6159 USDT |
209,225.5383 SNX |
5.5883 USDT |
5.4024 USDT |
5.9077 USDT |
5.4992 USDT |
| 2021-12-09 |
5.9432 USDT |
202,008.5897 SNX |
6.2948 USDT |
5.5784 USDT |
6.3418 USDT |
5.6899 USDT |
| 2021-12-08 |
5.9624 USDT |
114,386.9072 SNX |
5.9191 USDT |
5.6926 USDT |
6.2713 USDT |
6.1369 USDT |
| 2021-12-07 |
5.9886 USDT |
53,510.9799 SNX |
6.0510 USDT |
5.8381 USDT |
6.1429 USDT |
5.8704 USDT |
| 2021-12-06 |
5.6676 USDT |
169,232.6195 SNX |
5.8962 USDT |
5.3635 USDT |
6.0008 USDT |
5.7535 USDT |
| 2021-12-05 |
6.0038 USDT |
141,549.5052 SNX |
6.2529 USDT |
5.6696 USDT |
6.3997 USDT |
5.8166 USDT |
| 2021-12-04 |
5.3910 USDT |
1,248,362.2252 SNX |
6.9937 USDT |
4.4440 USDT |
6.9953 USDT |
6.0749 USDT |
| 2021-12-03 |
7.1155 USDT |
87,438.6588 SNX |
7.2985 USDT |
6.7736 USDT |
7.7273 USDT |
6.9597 USDT |
| 2021-12-02 |
7.3157 USDT |
22,375.4697 SNX |
7.4296 USDT |
7.1423 USDT |
7.4417 USDT |
7.3435 USDT |
| 2021-12-01 |
7.6499 USDT |
21,856.0253 SNX |
7.7068 USDT |
7.3267 USDT |
7.8145 USDT |
7.3469 USDT |
| 2021-11-30 |
7.8051 USDT |
29,858.6032 SNX |
7.9462 USDT |
7.5613 USDT |
8.0483 USDT |
7.7326 USDT |
| 2021-11-29 |
7.7238 USDT |
27,379.9793 SNX |
7.6803 USDT |
7.5184 USDT |
8.0214 USDT |
7.8560 USDT |
| 2021-11-28 |
7.4645 USDT |
25,642.8148 SNX |
7.7456 USDT |
7.1320 USDT |
7.7797 USDT |
7.5241 USDT |
| 2021-11-27 |
7.6864 USDT |
21,714.4814 SNX |
7.4963 USDT |
7.4528 USDT |
7.9390 USDT |
7.9312 USDT |
| 2021-11-26 |
7.4881 USDT |
113,161.8442 SNX |
8.1234 USDT |
7.1473 USDT |
8.2580 USDT |
7.5416 USDT |
| 2021-11-25 |
8.0495 USDT |
27,687.8437 SNX |
7.9193 USDT |
7.8246 USDT |
8.2580 USDT |
8.1079 USDT |
| 2021-11-24 |
8.0877 USDT |
25,008.3677 SNX |
8.3060 USDT |
7.7995 USDT |
8.3060 USDT |
7.9235 USDT |
| 2021-11-23 |
8.0910 USDT |
32,438.0828 SNX |
8.2139 USDT |
7.8159 USDT |
8.3401 USDT |
8.1059 USDT |
| 2021-11-22 |
8.3576 USDT |
29,531.8670 SNX |
8.6251 USDT |
8.0606 USDT |
8.6540 USDT |
8.2202 USDT |
| 2021-11-21 |
8.7758 USDT |
21,631.0442 SNX |
8.8964 USDT |
8.6387 USDT |
8.8976 USDT |
8.7975 USDT |
| 2021-11-20 |
8.8052 USDT |
21,677.7936 SNX |
8.6967 USDT |
8.5394 USDT |
9.0308 USDT |
8.8484 USDT |
| 2021-11-19 |
8.4499 USDT |
22,335.7218 SNX |
8.2448 USDT |
8.0642 USDT |
8.8857 USDT |
8.6595 USDT |
| 2021-11-18 |
8.4796 USDT |
38,265.2885 SNX |
9.0028 USDT |
8.0644 USDT |
9.0620 USDT |
8.2444 USDT |
| 2021-11-17 |
8.8201 USDT |
22,230.4660 SNX |
8.8677 USDT |
8.5064 USDT |
9.0782 USDT |
8.9079 USDT |
| 2021-11-16 |
8.8981 USDT |
72,272.7943 SNX |
9.6557 USDT |
8.3421 USDT |
9.6557 USDT |
9.0378 USDT |
| 2021-11-15 |
9.9461 USDT |
18,039.5222 SNX |
10.0775 USDT |
9.5934 USDT |
10.2419 USDT |
9.6253 USDT |
| 2021-11-14 |
10.2348 USDT |
24,385.9349 SNX |
9.8580 USDT |
9.8578 USDT |
10.6827 USDT |
10.0920 USDT |
| 2021-11-13 |
9.7426 USDT |
16,537.8150 SNX |
9.6083 USDT |
9.4887 USDT |
10.0666 USDT |
9.9360 USDT |
| 2021-11-12 |
9.8191 USDT |
19,216.1309 SNX |
9.9484 USDT |
9.3039 USDT |
10.1872 USDT |
9.5878 USDT |
| 2021-11-11 |
9.4726 USDT |
20,414.1440 SNX |
9.6471 USDT |
9.5225 USDT |
10.2103 USDT |
10.0174 USDT |
| 2021-11-10 |
10.6791 USDT |
24,457.0997 SNX |
10.7393 USDT |
10.3658 USDT |
11.0332 USDT |
10.5553 USDT |
| 2021-11-09 |
10.6811 USDT |
38,359.4990 SNX |
10.5333 USDT |
10.4642 USDT |
11.0180 USDT |
10.6382 USDT |
| 2021-11-08 |
10.4549 USDT |
36,429.2189 SNX |
10.5130 USDT |
10.3161 USDT |
10.6128 USDT |
10.4526 USDT |
| 2021-11-07 |
10.4057 USDT |
54,157.2760 SNX |
10.1648 USDT |
10.1401 USDT |
10.6827 USDT |
10.6480 USDT |
| 2021-11-06 |
10.1084 USDT |
46,980.7224 SNX |
10.3983 USDT |
9.7376 USDT |
10.4891 USDT |
10.1304 USDT |
| 2021-11-05 |
10.4255 USDT |
33,704.4961 SNX |
10.6721 USDT |
10.2006 USDT |
10.6827 USDT |
10.3599 USDT |
| 2021-11-04 |
10.9487 USDT |
2,651.9987 SNX |
11.2966 USDT |
10.3791 USDT |
11.3093 USDT |
10.5380 USDT |
| 2021-11-03 |
11.1499 USDT |
5,299.7043 SNX |
10.4683 USDT |
10.3500 USDT |
11.7539 USDT |
11.2113 USDT |
| 2021-11-02 |
10.4486 USDT |
2,628.6837 SNX |
10.3380 USDT |
10.2410 USDT |
10.6685 USDT |
10.4226 USDT |
| 2021-11-01 |
10.2005 USDT |
3,647.0239 SNX |
10.1573 USDT |
9.6909 USDT |
10.8420 USDT |
10.7195 USDT |
| 2021-10-31 |
9.8923 USDT |
5,182.9978 SNX |
9.9097 USDT |
9.5077 USDT |
10.1925 USDT |
10.1806 USDT |
| 2021-10-30 |
10.0786 USDT |
3,538.2678 SNX |
10.3972 USDT |
9.7534 USDT |
10.4661 USDT |
9.8746 USDT |
| 2021-10-29 |
10.0949 USDT |
3,210.2018 SNX |
9.7369 USDT |
9.6884 USDT |
10.6827 USDT |
10.3316 USDT |