Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
9.9461 USDT |
18,039.5222 SNX |
10.0775 USDT |
9.5934 USDT |
10.2419 USDT |
9.6253 USDT |
| 2021-11-14 |
10.2348 USDT |
24,385.9349 SNX |
9.8580 USDT |
9.8578 USDT |
10.6827 USDT |
10.0920 USDT |
| 2021-11-13 |
9.7426 USDT |
16,537.8150 SNX |
9.6083 USDT |
9.4887 USDT |
10.0666 USDT |
9.9360 USDT |
| 2021-11-12 |
9.8191 USDT |
19,216.1309 SNX |
9.9484 USDT |
9.3039 USDT |
10.1872 USDT |
9.5878 USDT |
| 2021-11-11 |
9.4726 USDT |
20,414.1440 SNX |
9.6471 USDT |
9.5225 USDT |
10.2103 USDT |
10.0174 USDT |
| 2021-11-10 |
10.6791 USDT |
24,457.0997 SNX |
10.7393 USDT |
10.3658 USDT |
11.0332 USDT |
10.5553 USDT |
| 2021-11-09 |
10.6811 USDT |
38,359.4990 SNX |
10.5333 USDT |
10.4642 USDT |
11.0180 USDT |
10.6382 USDT |
| 2021-11-08 |
10.4549 USDT |
36,429.2189 SNX |
10.5130 USDT |
10.3161 USDT |
10.6128 USDT |
10.4526 USDT |
| 2021-11-07 |
10.4057 USDT |
54,157.2760 SNX |
10.1648 USDT |
10.1401 USDT |
10.6827 USDT |
10.6480 USDT |
| 2021-11-06 |
10.1084 USDT |
46,980.7224 SNX |
10.3983 USDT |
9.7376 USDT |
10.4891 USDT |
10.1304 USDT |
| 2021-11-05 |
10.4255 USDT |
33,704.4961 SNX |
10.6721 USDT |
10.2006 USDT |
10.6827 USDT |
10.3599 USDT |
| 2021-11-04 |
10.9487 USDT |
2,651.9987 SNX |
11.2966 USDT |
10.3791 USDT |
11.3093 USDT |
10.5380 USDT |
| 2021-11-03 |
11.1499 USDT |
5,299.7043 SNX |
10.4683 USDT |
10.3500 USDT |
11.7539 USDT |
11.2113 USDT |
| 2021-11-02 |
10.4486 USDT |
2,628.6837 SNX |
10.3380 USDT |
10.2410 USDT |
10.6685 USDT |
10.4226 USDT |
| 2021-11-01 |
10.2005 USDT |
3,647.0239 SNX |
10.1573 USDT |
9.6909 USDT |
10.8420 USDT |
10.7195 USDT |
| 2021-10-31 |
9.8923 USDT |
5,182.9978 SNX |
9.9097 USDT |
9.5077 USDT |
10.1925 USDT |
10.1806 USDT |
| 2021-10-30 |
10.0786 USDT |
3,538.2678 SNX |
10.3972 USDT |
9.7534 USDT |
10.4661 USDT |
9.8746 USDT |
| 2021-10-29 |
10.0949 USDT |
3,210.2018 SNX |
9.7369 USDT |
9.6884 USDT |
10.6827 USDT |
10.3316 USDT |
| 2021-10-28 |
9.6204 USDT |
8,400.7759 SNX |
9.3062 USDT |
9.2225 USDT |
9.9565 USDT |
9.7599 USDT |
| 2021-10-27 |
9.4021 USDT |
81,065.2889 SNX |
10.3825 USDT |
8.9390 USDT |
11.1994 USDT |
9.4346 USDT |
| 2021-10-26 |
10.3635 USDT |
4,571.8238 SNX |
9.8692 USDT |
9.8368 USDT |
11.0155 USDT |
10.6496 USDT |
| 2021-10-25 |
9.6953 USDT |
2,967.4225 SNX |
9.4728 USDT |
9.4430 USDT |
9.8551 USDT |
9.8255 USDT |
| 2021-10-24 |
9.7363 USDT |
2,699.9204 SNX |
9.9566 USDT |
9.2941 USDT |
10.0572 USDT |
9.4217 USDT |
| 2021-10-23 |
9.8408 USDT |
2,767.5322 SNX |
9.6756 USDT |
9.6380 USDT |
10.1976 USDT |
9.8968 USDT |
| 2021-10-22 |
9.6425 USDT |
2,901.8482 SNX |
9.5036 USDT |
9.4217 USDT |
9.8639 USDT |
9.5887 USDT |
| 2021-10-21 |
9.7890 USDT |
4,182.8868 SNX |
9.9823 USDT |
9.4403 USDT |
10.1603 USDT |
9.5226 USDT |
| 2021-10-20 |
9.6414 USDT |
3,188.6096 SNX |
9.4190 USDT |
9.3473 USDT |
10.0666 USDT |
9.9672 USDT |
| 2021-10-19 |
9.4522 USDT |
2,622.5006 SNX |
9.4342 USDT |
9.2535 USDT |
9.5626 USDT |
9.3449 USDT |
| 2021-10-18 |
9.5134 USDT |
3,505.6494 SNX |
9.5987 USDT |
9.2775 USDT |
9.7033 USDT |
9.4732 USDT |
| 2021-10-17 |
9.8284 USDT |
2,450.0459 SNX |
9.8004 USDT |
9.6375 USDT |
9.9787 USDT |
9.6751 USDT |
| 2021-10-16 |
9.8974 USDT |
2,375.2437 SNX |
9.7949 USDT |
9.7235 USDT |
10.1475 USDT |
9.7570 USDT |
| 2021-10-15 |
9.9354 USDT |
4,101.5894 SNX |
10.0316 USDT |
9.6220 USDT |
10.3626 USDT |
9.8391 USDT |
| 2021-10-14 |
9.7070 USDT |
2,829.7256 SNX |
9.4439 USDT |
9.3878 USDT |
10.0441 USDT |
9.7368 USDT |
| 2021-10-13 |
9.3239 USDT |
4,580.8073 SNX |
9.2519 USDT |
9.0957 USDT |
9.4649 USDT |
9.4101 USDT |
| 2021-10-12 |
9.2862 USDT |
5,111.5397 SNX |
9.6153 USDT |
8.9684 USDT |
9.6174 USDT |
9.1951 USDT |
| 2021-10-11 |
9.7839 USDT |
2,940.8818 SNX |
9.6222 USDT |
9.3515 USDT |
10.0792 USDT |
9.5116 USDT |
| 2021-10-10 |
10.1038 USDT |
2,920.0223 SNX |
10.2396 USDT |
9.6042 USDT |
10.3642 USDT |
9.7295 USDT |
| 2021-10-09 |
10.2034 USDT |
4,735.0230 SNX |
10.1106 USDT |
9.9563 USDT |
10.4566 USDT |
10.1952 USDT |
| 2021-10-08 |
10.2850 USDT |
4,326.6715 SNX |
10.3273 USDT |
10.0080 USDT |
10.5040 USDT |
10.1139 USDT |
| 2021-10-07 |
10.1623 USDT |
3,604.8015 SNX |
10.2947 USDT |
9.9550 USDT |
10.4766 USDT |
10.4607 USDT |
| 2021-10-06 |
10.2208 USDT |
3,764.8501 SNX |
10.5458 USDT |
9.6754 USDT |
10.5601 USDT |
10.3036 USDT |
| 2021-10-05 |
10.2791 USDT |
3,610.0643 SNX |
10.3166 USDT |
10.0525 USDT |
10.6904 USDT |
10.5490 USDT |
| 2021-10-04 |
10.5220 USDT |
3,244.2566 SNX |
10.7024 USDT |
10.1199 USDT |
10.7519 USDT |
10.3498 USDT |
| 2021-10-03 |
11.0189 USDT |
2,992.3140 SNX |
10.8008 USDT |
10.5312 USDT |
11.2644 USDT |
10.9412 USDT |
| 2021-10-02 |
10.8305 USDT |
4,491.8646 SNX |
10.5063 USDT |
10.3088 USDT |
11.4970 USDT |
11.3115 USDT |
| 2021-10-01 |
10.0157 USDT |
3,991.1523 SNX |
9.6307 USDT |
9.5426 USDT |
10.4879 USDT |
10.3504 USDT |
| 2021-09-30 |
9.5302 USDT |
4,377.8908 SNX |
9.3015 USDT |
9.2724 USDT |
9.7837 USDT |
9.5619 USDT |
| 2021-09-29 |
9.5956 USDT |
3,905.8568 SNX |
9.3227 USDT |
9.1704 USDT |
9.9147 USDT |
9.3022 USDT |
| 2021-09-28 |
9.6655 USDT |
4,503.1753 SNX |
9.8361 USDT |
9.2760 USDT |
10.0799 USDT |
9.4594 USDT |
| 2021-09-27 |
10.4619 USDT |
3,738.2809 SNX |
10.4787 USDT |
9.9009 USDT |
11.1664 USDT |
10.1747 USDT |