Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
10.3635 USDT |
4,571.8238 SNX |
9.8692 USDT |
9.8368 USDT |
11.0155 USDT |
10.6496 USDT |
| 2021-10-25 |
9.6953 USDT |
2,967.4225 SNX |
9.4728 USDT |
9.4430 USDT |
9.8551 USDT |
9.8255 USDT |
| 2021-10-24 |
9.7363 USDT |
2,699.9204 SNX |
9.9566 USDT |
9.2941 USDT |
10.0572 USDT |
9.4217 USDT |
| 2021-10-23 |
9.8408 USDT |
2,767.5322 SNX |
9.6756 USDT |
9.6380 USDT |
10.1976 USDT |
9.8968 USDT |
| 2021-10-22 |
9.6425 USDT |
2,901.8482 SNX |
9.5036 USDT |
9.4217 USDT |
9.8639 USDT |
9.5887 USDT |
| 2021-10-21 |
9.7890 USDT |
4,182.8868 SNX |
9.9823 USDT |
9.4403 USDT |
10.1603 USDT |
9.5226 USDT |
| 2021-10-20 |
9.6414 USDT |
3,188.6096 SNX |
9.4190 USDT |
9.3473 USDT |
10.0666 USDT |
9.9672 USDT |
| 2021-10-19 |
9.4522 USDT |
2,622.5006 SNX |
9.4342 USDT |
9.2535 USDT |
9.5626 USDT |
9.3449 USDT |
| 2021-10-18 |
9.5134 USDT |
3,505.6494 SNX |
9.5987 USDT |
9.2775 USDT |
9.7033 USDT |
9.4732 USDT |
| 2021-10-17 |
9.8284 USDT |
2,450.0459 SNX |
9.8004 USDT |
9.6375 USDT |
9.9787 USDT |
9.6751 USDT |
| 2021-10-16 |
9.8974 USDT |
2,375.2437 SNX |
9.7949 USDT |
9.7235 USDT |
10.1475 USDT |
9.7570 USDT |
| 2021-10-15 |
9.9354 USDT |
4,101.5894 SNX |
10.0316 USDT |
9.6220 USDT |
10.3626 USDT |
9.8391 USDT |
| 2021-10-14 |
9.7070 USDT |
2,829.7256 SNX |
9.4439 USDT |
9.3878 USDT |
10.0441 USDT |
9.7368 USDT |
| 2021-10-13 |
9.3239 USDT |
4,580.8073 SNX |
9.2519 USDT |
9.0957 USDT |
9.4649 USDT |
9.4101 USDT |
| 2021-10-12 |
9.2862 USDT |
5,111.5397 SNX |
9.6153 USDT |
8.9684 USDT |
9.6174 USDT |
9.1951 USDT |
| 2021-10-11 |
9.7839 USDT |
2,940.8818 SNX |
9.6222 USDT |
9.3515 USDT |
10.0792 USDT |
9.5116 USDT |
| 2021-10-10 |
10.1038 USDT |
2,920.0223 SNX |
10.2396 USDT |
9.6042 USDT |
10.3642 USDT |
9.7295 USDT |
| 2021-10-09 |
10.2034 USDT |
4,735.0230 SNX |
10.1106 USDT |
9.9563 USDT |
10.4566 USDT |
10.1952 USDT |
| 2021-10-08 |
10.2850 USDT |
4,326.6715 SNX |
10.3273 USDT |
10.0080 USDT |
10.5040 USDT |
10.1139 USDT |
| 2021-10-07 |
10.1623 USDT |
3,604.8015 SNX |
10.2947 USDT |
9.9550 USDT |
10.4766 USDT |
10.4607 USDT |
| 2021-10-06 |
10.2208 USDT |
3,764.8501 SNX |
10.5458 USDT |
9.6754 USDT |
10.5601 USDT |
10.3036 USDT |
| 2021-10-05 |
10.2791 USDT |
3,610.0643 SNX |
10.3166 USDT |
10.0525 USDT |
10.6904 USDT |
10.5490 USDT |
| 2021-10-04 |
10.5220 USDT |
3,244.2566 SNX |
10.7024 USDT |
10.1199 USDT |
10.7519 USDT |
10.3498 USDT |
| 2021-10-03 |
11.0189 USDT |
2,992.3140 SNX |
10.8008 USDT |
10.5312 USDT |
11.2644 USDT |
10.9412 USDT |
| 2021-10-02 |
10.8305 USDT |
4,491.8646 SNX |
10.5063 USDT |
10.3088 USDT |
11.4970 USDT |
11.3115 USDT |
| 2021-10-01 |
10.0157 USDT |
3,991.1523 SNX |
9.6307 USDT |
9.5426 USDT |
10.4879 USDT |
10.3504 USDT |
| 2021-09-30 |
9.5302 USDT |
4,377.8908 SNX |
9.3015 USDT |
9.2724 USDT |
9.7837 USDT |
9.5619 USDT |
| 2021-09-29 |
9.5956 USDT |
3,905.8568 SNX |
9.3227 USDT |
9.1704 USDT |
9.9147 USDT |
9.3022 USDT |
| 2021-09-28 |
9.6655 USDT |
4,503.1753 SNX |
9.8361 USDT |
9.2760 USDT |
10.0799 USDT |
9.4594 USDT |
| 2021-09-27 |
10.4619 USDT |
3,738.2809 SNX |
10.4787 USDT |
9.9009 USDT |
11.1664 USDT |
10.1747 USDT |
| 2021-09-26 |
10.2076 USDT |
9,688.7463 SNX |
10.1940 USDT |
9.2738 USDT |
10.7506 USDT |
10.4134 USDT |
| 2021-09-25 |
10.3364 USDT |
3,812.0737 SNX |
10.5231 USDT |
10.0035 USDT |
10.7069 USDT |
10.2512 USDT |
| 2021-09-24 |
10.7306 USDT |
5,021.6394 SNX |
11.8017 USDT |
9.8121 USDT |
11.8508 USDT |
10.5285 USDT |
| 2021-09-23 |
11.2429 USDT |
4,514.7818 SNX |
10.9839 USDT |
10.6953 USDT |
12.1716 USDT |
11.7544 USDT |
| 2021-09-22 |
10.2714 USDT |
5,863.9395 SNX |
9.5698 USDT |
9.3836 USDT |
10.9512 USDT |
10.9122 USDT |
| 2021-09-21 |
10.2941 USDT |
12,820.5614 SNX |
10.6720 USDT |
9.6441 USDT |
11.1114 USDT |
9.6482 USDT |
| 2021-09-20 |
11.0957 USDT |
10,042.8105 SNX |
12.8601 USDT |
10.1454 USDT |
12.8970 USDT |
10.6719 USDT |
| 2021-09-19 |
12.6272 USDT |
2,968.7352 SNX |
12.6103 USDT |
12.0618 USDT |
13.2926 USDT |
13.0889 USDT |
| 2021-09-18 |
13.0792 USDT |
3,538.5603 SNX |
12.8325 USDT |
12.4849 USDT |
13.6190 USDT |
12.6604 USDT |
| 2021-09-17 |
13.5567 USDT |
5,464.8038 SNX |
14.6594 USDT |
12.5535 USDT |
14.9524 USDT |
12.8452 USDT |
| 2021-09-16 |
15.1007 USDT |
3,787.5095 SNX |
15.0601 USDT |
13.8910 USDT |
15.8940 USDT |
14.5161 USDT |
| 2021-09-15 |
14.0912 USDT |
6,456.7059 SNX |
13.8500 USDT |
13.0994 USDT |
15.4048 USDT |
15.0245 USDT |
| 2021-09-14 |
12.8669 USDT |
6,938.4664 SNX |
12.8786 USDT |
12.2392 USDT |
14.0292 USDT |
13.3340 USDT |
| 2021-09-13 |
11.1434 USDT |
8,949.8588 SNX |
10.9865 USDT |
10.1085 USDT |
12.2829 USDT |
12.2081 USDT |
| 2021-09-12 |
11.0104 USDT |
3,537.5613 SNX |
10.8551 USDT |
10.6258 USDT |
11.4744 USDT |
10.8396 USDT |
| 2021-09-11 |
10.8190 USDT |
2,968.4514 SNX |
10.5989 USDT |
10.5161 USDT |
11.1129 USDT |
10.9447 USDT |
| 2021-09-10 |
10.8837 USDT |
6,487.3565 SNX |
11.3860 USDT |
10.2827 USDT |
11.8879 USDT |
10.3739 USDT |
| 2021-09-09 |
11.2314 USDT |
2,818.4787 SNX |
11.1231 USDT |
10.8678 USDT |
11.6240 USDT |
11.1888 USDT |
| 2021-09-08 |
10.4637 USDT |
9,596.0662 SNX |
10.8226 USDT |
9.9348 USDT |
11.1543 USDT |
10.8487 USDT |
| 2021-09-07 |
10.3677 USDT |
148,468.2914 SNX |
13.6006 USDT |
9.4996 USDT |
14.2933 USDT |
10.7577 USDT |