Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
10.1766 USDT |
2,009.0271 SNX |
10.1335 USDT |
9.7549 USDT |
10.5111 USDT |
10.1441 USDT |
| 2021-08-09 |
9.8788 USDT |
1,889.5739 SNX |
9.6586 USDT |
9.2916 USDT |
10.2776 USDT |
9.9026 USDT |
| 2021-08-08 |
10.0661 USDT |
2,411.2788 SNX |
10.4818 USDT |
9.4922 USDT |
10.7129 USDT |
9.7178 USDT |
| 2021-08-07 |
10.5169 USDT |
3,406.8386 SNX |
10.1583 USDT |
10.0288 USDT |
11.0148 USDT |
10.4027 USDT |
| 2021-08-06 |
10.2095 USDT |
4,006.5662 SNX |
10.5422 USDT |
9.9318 USDT |
10.6176 USDT |
10.0671 USDT |
| 2021-08-05 |
10.1642 USDT |
5,234.2060 SNX |
9.6357 USDT |
9.3332 USDT |
10.8072 USDT |
10.4761 USDT |
| 2021-08-04 |
9.2437 USDT |
1,788.0870 SNX |
9.0190 USDT |
8.8906 USDT |
9.7189 USDT |
9.6271 USDT |
| 2021-08-03 |
9.1339 USDT |
2,084.7485 SNX |
9.4715 USDT |
8.7958 USDT |
9.5470 USDT |
9.0159 USDT |
| 2021-08-02 |
9.5258 USDT |
2,564.8378 SNX |
9.4200 USDT |
9.2534 USDT |
9.8031 USDT |
9.4175 USDT |
| 2021-08-01 |
9.9876 USDT |
2,891.5120 SNX |
10.1051 USDT |
9.6162 USDT |
10.3685 USDT |
9.6197 USDT |
| 2021-07-31 |
9.8372 USDT |
4,015.5058 SNX |
9.5887 USDT |
9.4314 USDT |
10.1701 USDT |
10.0620 USDT |
| 2021-07-30 |
9.5923 USDT |
4,058.5226 SNX |
9.9694 USDT |
8.9404 USDT |
10.2100 USDT |
9.5564 USDT |
| 2021-07-29 |
9.2944 USDT |
2,972.0958 SNX |
9.0762 USDT |
8.8205 USDT |
9.6393 USDT |
9.5709 USDT |
| 2021-07-28 |
9.1723 USDT |
2,686.1551 SNX |
9.3119 USDT |
8.8932 USDT |
9.4277 USDT |
9.0953 USDT |
| 2021-07-27 |
9.1677 USDT |
3,466.9830 SNX |
9.2998 USDT |
8.7462 USDT |
9.7908 USDT |
9.3114 USDT |
| 2021-07-26 |
9.4423 USDT |
6,614.7533 SNX |
8.3548 USDT |
8.3134 USDT |
10.4096 USDT |
9.3491 USDT |
| 2021-07-25 |
8.3164 USDT |
2,567.5663 SNX |
8.5674 USDT |
7.9839 USDT |
8.5993 USDT |
8.2209 USDT |
| 2021-07-24 |
8.5401 USDT |
3,006.5930 SNX |
8.7531 USDT |
8.3269 USDT |
8.7863 USDT |
8.4553 USDT |
| 2021-07-23 |
8.4989 USDT |
2,813.7307 SNX |
8.5328 USDT |
8.0882 USDT |
8.9557 USDT |
8.3798 USDT |
| 2021-07-22 |
8.5998 USDT |
3,470.1247 SNX |
8.4877 USDT |
8.2442 USDT |
8.8955 USDT |
8.6245 USDT |
| 2021-07-21 |
7.9516 USDT |
6,255.2566 SNX |
7.5470 USDT |
7.1668 USDT |
8.6020 USDT |
8.0801 USDT |
| 2021-07-20 |
7.6891 USDT |
3,064.2504 SNX |
8.2082 USDT |
7.2548 USDT |
8.3141 USDT |
7.7674 USDT |
| 2021-07-19 |
8.3991 USDT |
2,823.0517 SNX |
8.8749 USDT |
8.0835 USDT |
8.9328 USDT |
8.1884 USDT |
| 2021-07-18 |
9.2064 USDT |
1,873.7096 SNX |
8.8591 USDT |
8.8591 USDT |
9.5330 USDT |
8.9353 USDT |
| 2021-07-17 |
8.9872 USDT |
2,390.8221 SNX |
8.9418 USDT |
8.7349 USDT |
9.2557 USDT |
8.8845 USDT |
| 2021-07-16 |
9.6766 USDT |
2,329.7557 SNX |
9.6267 USDT |
8.9733 USDT |
10.2759 USDT |
9.2482 USDT |
| 2021-07-15 |
10.0792 USDT |
3,516.8501 SNX |
10.4813 USDT |
9.5058 USDT |
10.8545 USDT |
9.7241 USDT |
| 2021-07-14 |
10.5148 USDT |
2,959.4385 SNX |
11.0656 USDT |
10.1045 USDT |
11.1584 USDT |
10.6407 USDT |
| 2021-07-13 |
11.6304 USDT |
2,576.2967 SNX |
12.0417 USDT |
10.8597 USDT |
12.1901 USDT |
11.0672 USDT |
| 2021-07-12 |
12.8351 USDT |
5,667.5347 SNX |
12.3601 USDT |
11.9920 USDT |
13.5277 USDT |
12.0604 USDT |
| 2021-07-11 |
11.6857 USDT |
6,745.2771 SNX |
11.0026 USDT |
10.7445 USDT |
12.7975 USDT |
12.3795 USDT |
| 2021-07-10 |
11.0274 USDT |
3,234.0001 SNX |
11.4257 USDT |
10.4843 USDT |
11.8961 USDT |
11.0882 USDT |
| 2021-07-09 |
10.9378 USDT |
9,780.7918 SNX |
9.5597 USDT |
9.1309 USDT |
12.0746 USDT |
11.4524 USDT |
| 2021-07-08 |
9.9301 USDT |
4,151.9319 SNX |
10.6711 USDT |
9.3619 USDT |
10.6890 USDT |
9.5280 USDT |
| 2021-07-07 |
11.2478 USDT |
3,885.4186 SNX |
11.1348 USDT |
10.7988 USDT |
11.7682 USDT |
11.2355 USDT |
| 2021-07-06 |
11.6034 USDT |
14,161.3131 SNX |
10.5324 USDT |
10.2819 USDT |
12.6726 USDT |
11.3271 USDT |
| 2021-07-05 |
9.7172 USDT |
19,497.8528 SNX |
8.5113 USDT |
8.3066 USDT |
11.3035 USDT |
10.5390 USDT |
| 2021-07-04 |
7.6692 USDT |
6,183.2080 SNX |
7.2129 USDT |
6.9547 USDT |
8.8743 USDT |
8.6080 USDT |
| 2021-07-03 |
7.0661 USDT |
6,459.8148 SNX |
6.8462 USDT |
6.7153 USDT |
7.4126 USDT |
7.2816 USDT |
| 2021-07-02 |
6.5830 USDT |
5,455.1546 SNX |
6.7690 USDT |
6.3697 USDT |
6.8860 USDT |
6.8280 USDT |
| 2021-07-01 |
6.8805 USDT |
6,373.0851 SNX |
7.3004 USDT |
6.5815 USDT |
7.3040 USDT |
6.8051 USDT |
| 2021-06-30 |
6.9471 USDT |
6,023.1953 SNX |
7.1620 USDT |
6.6186 USDT |
7.2508 USDT |
7.1448 USDT |
| 2021-06-29 |
7.1961 USDT |
8,062.3875 SNX |
6.9871 USDT |
6.9442 USDT |
7.4147 USDT |
7.1184 USDT |
| 2021-06-28 |
6.5388 USDT |
6,487.9686 SNX |
6.3615 USDT |
6.2866 USDT |
7.0693 USDT |
6.9860 USDT |
| 2021-06-27 |
6.0004 USDT |
6,672.2789 SNX |
5.9224 USDT |
5.7839 USDT |
6.2702 USDT |
6.2702 USDT |
| 2021-06-26 |
5.7625 USDT |
6,751.0805 SNX |
5.7727 USDT |
5.5255 USDT |
5.9825 USDT |
5.6747 USDT |
| 2021-06-25 |
6.2131 USDT |
6,540.7312 SNX |
6.5744 USDT |
5.6588 USDT |
6.6674 USDT |
5.9213 USDT |
| 2021-06-24 |
6.5474 USDT |
5,251.1104 SNX |
6.6084 USDT |
6.2590 USDT |
6.8757 USDT |
6.7157 USDT |
| 2021-06-23 |
6.5346 USDT |
10,746.9685 SNX |
6.2939 USDT |
6.0481 USDT |
7.0900 USDT |
6.4866 USDT |
| 2021-06-22 |
6.2329 USDT |
19,531.9479 SNX |
6.5267 USDT |
5.5243 USDT |
6.9498 USDT |
6.3839 USDT |