Crypto exchange Bibox

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bibox: SNX_USDT
Date Price Volume Open Low High Close
2021-07-18 9.2064 USDT 1,873.7096 SNX 8.8591 USDT 8.8591 USDT 9.5330 USDT 8.9353 USDT
2021-07-17 8.9872 USDT 2,390.8221 SNX 8.9418 USDT 8.7349 USDT 9.2557 USDT 8.8845 USDT
2021-07-16 9.6766 USDT 2,329.7557 SNX 9.6267 USDT 8.9733 USDT 10.2759 USDT 9.2482 USDT
2021-07-15 10.0792 USDT 3,516.8501 SNX 10.4813 USDT 9.5058 USDT 10.8545 USDT 9.7241 USDT
2021-07-14 10.5148 USDT 2,959.4385 SNX 11.0656 USDT 10.1045 USDT 11.1584 USDT 10.6407 USDT
2021-07-13 11.6304 USDT 2,576.2967 SNX 12.0417 USDT 10.8597 USDT 12.1901 USDT 11.0672 USDT
2021-07-12 12.8351 USDT 5,667.5347 SNX 12.3601 USDT 11.9920 USDT 13.5277 USDT 12.0604 USDT
2021-07-11 11.6857 USDT 6,745.2771 SNX 11.0026 USDT 10.7445 USDT 12.7975 USDT 12.3795 USDT
2021-07-10 11.0274 USDT 3,234.0001 SNX 11.4257 USDT 10.4843 USDT 11.8961 USDT 11.0882 USDT
2021-07-09 10.9378 USDT 9,780.7918 SNX 9.5597 USDT 9.1309 USDT 12.0746 USDT 11.4524 USDT
2021-07-08 9.9301 USDT 4,151.9319 SNX 10.6711 USDT 9.3619 USDT 10.6890 USDT 9.5280 USDT
2021-07-07 11.2478 USDT 3,885.4186 SNX 11.1348 USDT 10.7988 USDT 11.7682 USDT 11.2355 USDT
2021-07-06 11.6034 USDT 14,161.3131 SNX 10.5324 USDT 10.2819 USDT 12.6726 USDT 11.3271 USDT
2021-07-05 9.7172 USDT 19,497.8528 SNX 8.5113 USDT 8.3066 USDT 11.3035 USDT 10.5390 USDT
2021-07-04 7.6692 USDT 6,183.2080 SNX 7.2129 USDT 6.9547 USDT 8.8743 USDT 8.6080 USDT
2021-07-03 7.0661 USDT 6,459.8148 SNX 6.8462 USDT 6.7153 USDT 7.4126 USDT 7.2816 USDT
2021-07-02 6.5830 USDT 5,455.1546 SNX 6.7690 USDT 6.3697 USDT 6.8860 USDT 6.8280 USDT
2021-07-01 6.8805 USDT 6,373.0851 SNX 7.3004 USDT 6.5815 USDT 7.3040 USDT 6.8051 USDT
2021-06-30 6.9471 USDT 6,023.1953 SNX 7.1620 USDT 6.6186 USDT 7.2508 USDT 7.1448 USDT
2021-06-29 7.1961 USDT 8,062.3875 SNX 6.9871 USDT 6.9442 USDT 7.4147 USDT 7.1184 USDT
2021-06-28 6.5388 USDT 6,487.9686 SNX 6.3615 USDT 6.2866 USDT 7.0693 USDT 6.9860 USDT
2021-06-27 6.0004 USDT 6,672.2789 SNX 5.9224 USDT 5.7839 USDT 6.2702 USDT 6.2702 USDT
2021-06-26 5.7625 USDT 6,751.0805 SNX 5.7727 USDT 5.5255 USDT 5.9825 USDT 5.6747 USDT
2021-06-25 6.2131 USDT 6,540.7312 SNX 6.5744 USDT 5.6588 USDT 6.6674 USDT 5.9213 USDT
2021-06-24 6.5474 USDT 5,251.1104 SNX 6.6084 USDT 6.2590 USDT 6.8757 USDT 6.7157 USDT
2021-06-23 6.5346 USDT 10,746.9685 SNX 6.2939 USDT 6.0481 USDT 7.0900 USDT 6.4866 USDT
2021-06-22 6.2329 USDT 19,531.9479 SNX 6.5267 USDT 5.5243 USDT 6.9498 USDT 6.3839 USDT
2021-06-21 7.4524 USDT 7,544.1954 SNX 8.4194 USDT 6.7453 USDT 8.4802 USDT 6.9812 USDT
2021-06-20 8.1239 USDT 4,899.8383 SNX 8.0308 USDT 7.7097 USDT 8.5873 USDT 8.5015 USDT
2021-06-19 8.2815 USDT 4,455.5168 SNX 8.2546 USDT 8.0222 USDT 8.5598 USDT 8.2541 USDT
2021-06-18 8.5036 USDT 4,907.8926 SNX 8.9511 USDT 7.8719 USDT 8.9641 USDT 8.0756 USDT
2021-06-17 9.0716 USDT 4,346.1113 SNX 8.9924 USDT 8.6711 USDT 9.4320 USDT 8.9435 USDT
2021-06-16 9.3499 USDT 4,071.4479 SNX 9.6464 USDT 8.8231 USDT 9.8499 USDT 9.0973 USDT
2021-06-15 9.9218 USDT 4,372.3835 SNX 10.0148 USDT 9.4591 USDT 10.3629 USDT 9.6909 USDT
2021-06-14 9.1972 USDT 5,826.0562 SNX 9.0739 USDT 8.6108 USDT 9.7820 USDT 9.7148 USDT
2021-06-13 8.4399 USDT 5,075.0429 SNX 8.4064 USDT 8.0549 USDT 9.1146 USDT 9.0103 USDT
2021-06-12 8.3372 USDT 5,509.4497 SNX 8.5730 USDT 7.8603 USDT 8.6928 USDT 8.4244 USDT
2021-06-11 8.9889 USDT 8,552.5239 SNX 9.8651 USDT 8.5237 USDT 9.9839 USDT 8.6756 USDT
2021-06-10 10.3605 USDT 4,168.2622 SNX 10.8070 USDT 9.7731 USDT 10.8655 USDT 9.9375 USDT
2021-06-09 10.3495 USDT 4,316.1605 SNX 10.3080 USDT 9.7927 USDT 10.8723 USDT 10.4969 USDT
2021-06-08 10.1820 USDT 5,368.2547 SNX 10.6819 USDT 9.3796 USDT 10.9189 USDT 10.4646 USDT
2021-06-07 11.7974 USDT 3,065.3479 SNX 11.7975 USDT 10.7937 USDT 12.2061 USDT 10.8816 USDT
2021-06-06 11.7088 USDT 2,964.4150 SNX 11.5040 USDT 11.3988 USDT 12.0701 USDT 11.8525 USDT
2021-06-05 12.0964 USDT 3,295.1661 SNX 12.0956 USDT 11.2463 USDT 12.8928 USDT 11.3750 USDT
2021-06-04 12.2128 USDT 4,177.5662 SNX 13.4229 USDT 11.5174 USDT 13.4275 USDT 12.0338 USDT
2021-06-03 13.2578 USDT 3,253.4577 SNX 12.6888 USDT 12.4851 USDT 13.9540 USDT 13.2889 USDT
2021-06-02 12.7044 USDT 3,019.5309 SNX 12.5865 USDT 12.0837 USDT 13.2973 USDT 12.9193 USDT
2021-06-01 12.6261 USDT 3,141.5194 SNX 13.2151 USDT 12.0267 USDT 13.3585 USDT 12.2687 USDT
2021-05-31 11.9955 USDT 4,621.6695 SNX 11.6768 USDT 11.1038 USDT 13.1332 USDT 12.9144 USDT
2021-05-30 11.2298 USDT 5,363.9972 SNX 10.8589 USDT 10.2164 USDT 12.3570 USDT 11.9271 USDT