Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
8.5036 USDT |
4,907.8926 SNX |
8.9511 USDT |
7.8719 USDT |
8.9641 USDT |
8.0756 USDT |
| 2021-06-17 |
9.0716 USDT |
4,346.1113 SNX |
8.9924 USDT |
8.6711 USDT |
9.4320 USDT |
8.9435 USDT |
| 2021-06-16 |
9.3499 USDT |
4,071.4479 SNX |
9.6464 USDT |
8.8231 USDT |
9.8499 USDT |
9.0973 USDT |
| 2021-06-15 |
9.9218 USDT |
4,372.3835 SNX |
10.0148 USDT |
9.4591 USDT |
10.3629 USDT |
9.6909 USDT |
| 2021-06-14 |
9.1972 USDT |
5,826.0562 SNX |
9.0739 USDT |
8.6108 USDT |
9.7820 USDT |
9.7148 USDT |
| 2021-06-13 |
8.4399 USDT |
5,075.0429 SNX |
8.4064 USDT |
8.0549 USDT |
9.1146 USDT |
9.0103 USDT |
| 2021-06-12 |
8.3372 USDT |
5,509.4497 SNX |
8.5730 USDT |
7.8603 USDT |
8.6928 USDT |
8.4244 USDT |
| 2021-06-11 |
8.9889 USDT |
8,552.5239 SNX |
9.8651 USDT |
8.5237 USDT |
9.9839 USDT |
8.6756 USDT |
| 2021-06-10 |
10.3605 USDT |
4,168.2622 SNX |
10.8070 USDT |
9.7731 USDT |
10.8655 USDT |
9.9375 USDT |
| 2021-06-09 |
10.3495 USDT |
4,316.1605 SNX |
10.3080 USDT |
9.7927 USDT |
10.8723 USDT |
10.4969 USDT |
| 2021-06-08 |
10.1820 USDT |
5,368.2547 SNX |
10.6819 USDT |
9.3796 USDT |
10.9189 USDT |
10.4646 USDT |
| 2021-06-07 |
11.7974 USDT |
3,065.3479 SNX |
11.7975 USDT |
10.7937 USDT |
12.2061 USDT |
10.8816 USDT |
| 2021-06-06 |
11.7088 USDT |
2,964.4150 SNX |
11.5040 USDT |
11.3988 USDT |
12.0701 USDT |
11.8525 USDT |
| 2021-06-05 |
12.0964 USDT |
3,295.1661 SNX |
12.0956 USDT |
11.2463 USDT |
12.8928 USDT |
11.3750 USDT |
| 2021-06-04 |
12.2128 USDT |
4,177.5662 SNX |
13.4229 USDT |
11.5174 USDT |
13.4275 USDT |
12.0338 USDT |
| 2021-06-03 |
13.2578 USDT |
3,253.4577 SNX |
12.6888 USDT |
12.4851 USDT |
13.9540 USDT |
13.2889 USDT |
| 2021-06-02 |
12.7044 USDT |
3,019.5309 SNX |
12.5865 USDT |
12.0837 USDT |
13.2973 USDT |
12.9193 USDT |
| 2021-06-01 |
12.6261 USDT |
3,141.5194 SNX |
13.2151 USDT |
12.0267 USDT |
13.3585 USDT |
12.2687 USDT |
| 2021-05-31 |
11.9955 USDT |
4,621.6695 SNX |
11.6768 USDT |
11.1038 USDT |
13.1332 USDT |
12.9144 USDT |
| 2021-05-30 |
11.2298 USDT |
5,363.9972 SNX |
10.8589 USDT |
10.2164 USDT |
12.3570 USDT |
11.9271 USDT |
| 2021-05-29 |
11.2754 USDT |
7,067.8941 SNX |
11.8836 USDT |
10.3465 USDT |
12.4398 USDT |
10.7431 USDT |
| 2021-05-28 |
12.0520 USDT |
10,709.5873 SNX |
13.2391 USDT |
11.0209 USDT |
13.4184 USDT |
11.6611 USDT |
| 2021-05-27 |
13.4953 USDT |
3,589.4870 SNX |
14.4528 USDT |
12.7964 USDT |
14.4528 USDT |
13.4506 USDT |
| 2021-05-26 |
14.0126 USDT |
4,138.1030 SNX |
13.5528 USDT |
13.3100 USDT |
14.9713 USDT |
13.8313 USDT |
| 2021-05-25 |
12.9836 USDT |
5,703.9156 SNX |
13.8252 USDT |
11.9146 USDT |
14.5251 USDT |
13.4605 USDT |
| 2021-05-24 |
12.7552 USDT |
10,874.7451 SNX |
11.7066 USDT |
11.4583 USDT |
14.4199 USDT |
13.9852 USDT |
| 2021-05-23 |
11.1366 USDT |
32,565.8018 SNX |
14.8066 USDT |
9.3674 USDT |
15.3603 USDT |
11.5127 USDT |
| 2021-05-22 |
15.0994 USDT |
10,527.5265 SNX |
16.2324 USDT |
13.4434 USDT |
17.3410 USDT |
15.3027 USDT |
| 2021-05-21 |
16.6968 USDT |
38,064.0615 SNX |
16.0772 USDT |
13.3421 USDT |
19.4727 USDT |
15.9833 USDT |
| 2021-05-20 |
14.6971 USDT |
34,701.4262 SNX |
14.4758 USDT |
12.8132 USDT |
18.1425 USDT |
15.9800 USDT |
| 2021-05-19 |
14.0231 USDT |
324,791.6456 SNX |
23.0732 USDT |
10.3676 USDT |
23.7641 USDT |
15.2017 USDT |
| 2021-05-18 |
22.5094 USDT |
4,566.9039 SNX |
20.3403 USDT |
20.0043 USDT |
25.4885 USDT |
22.1249 USDT |
| 2021-05-17 |
18.2943 USDT |
6,142.1584 SNX |
18.5568 USDT |
16.3715 USDT |
20.8317 USDT |
19.8307 USDT |
| 2021-05-16 |
18.7459 USDT |
3,545.0435 SNX |
18.9609 USDT |
16.9918 USDT |
20.2698 USDT |
17.7744 USDT |
| 2021-05-15 |
21.5511 USDT |
7,120.6325 SNX |
20.7572 USDT |
19.0314 USDT |
22.6113 USDT |
19.7249 USDT |
| 2021-05-14 |
20.2542 USDT |
11,280.4767 SNX |
18.1599 USDT |
17.9829 USDT |
21.6577 USDT |
20.2406 USDT |
| 2021-05-13 |
18.1424 USDT |
29,406.5230 SNX |
17.6325 USDT |
15.8656 USDT |
22.6378 USDT |
17.8289 USDT |
| 2021-05-12 |
19.2135 USDT |
4,780.6303 SNX |
18.0720 USDT |
17.8764 USDT |
21.3431 USDT |
19.5417 USDT |
| 2021-05-11 |
16.2966 USDT |
2,867.2552 SNX |
16.0021 USDT |
15.5697 USDT |
17.6480 USDT |
17.6420 USDT |
| 2021-05-10 |
17.4519 USDT |
2,020.5560 SNX |
17.5088 USDT |
16.7713 USDT |
17.9650 USDT |
16.9049 USDT |
| 2021-05-09 |
17.6248 USDT |
3,314.9301 SNX |
18.1073 USDT |
16.8916 USDT |
18.2403 USDT |
17.4353 USDT |
| 2021-05-08 |
18.5472 USDT |
2,034.2021 SNX |
18.4504 USDT |
17.9085 USDT |
18.8300 USDT |
18.6265 USDT |
| 2021-05-07 |
18.1995 USDT |
2,363.9027 SNX |
18.2488 USDT |
17.5424 USDT |
20.1693 USDT |
19.0459 USDT |
| 2021-05-06 |
17.5818 USDT |
2,233.4029 SNX |
17.5773 USDT |
16.9011 USDT |
18.5345 USDT |
18.0255 USDT |
| 2021-05-05 |
17.1418 USDT |
2,495.8458 SNX |
16.4124 USDT |
16.1962 USDT |
17.8009 USDT |
17.5833 USDT |
| 2021-05-04 |
17.3594 USDT |
5,889.1668 SNX |
18.7476 USDT |
16.1196 USDT |
18.7612 USDT |
16.6367 USDT |
| 2021-05-03 |
18.2200 USDT |
2,147.3011 SNX |
17.2123 USDT |
17.1432 USDT |
19.0312 USDT |
18.8061 USDT |
| 2021-05-02 |
17.4086 USDT |
1,883.1182 SNX |
18.0966 USDT |
16.7138 USDT |
18.1872 USDT |
17.0542 USDT |
| 2021-05-01 |
18.0288 USDT |
1,363.0345 SNX |
18.0933 USDT |
17.5316 USDT |
18.4933 USDT |
17.9701 USDT |
| 2021-04-30 |
17.6083 USDT |
1,477.9859 SNX |
17.6239 USDT |
17.2912 USDT |
18.2763 USDT |
17.9949 USDT |