Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
9.2064 USDT |
1,873.7096 SNX |
8.8591 USDT |
8.8591 USDT |
9.5330 USDT |
8.9353 USDT |
| 2021-07-17 |
8.9872 USDT |
2,390.8221 SNX |
8.9418 USDT |
8.7349 USDT |
9.2557 USDT |
8.8845 USDT |
| 2021-07-16 |
9.6766 USDT |
2,329.7557 SNX |
9.6267 USDT |
8.9733 USDT |
10.2759 USDT |
9.2482 USDT |
| 2021-07-15 |
10.0792 USDT |
3,516.8501 SNX |
10.4813 USDT |
9.5058 USDT |
10.8545 USDT |
9.7241 USDT |
| 2021-07-14 |
10.5148 USDT |
2,959.4385 SNX |
11.0656 USDT |
10.1045 USDT |
11.1584 USDT |
10.6407 USDT |
| 2021-07-13 |
11.6304 USDT |
2,576.2967 SNX |
12.0417 USDT |
10.8597 USDT |
12.1901 USDT |
11.0672 USDT |
| 2021-07-12 |
12.8351 USDT |
5,667.5347 SNX |
12.3601 USDT |
11.9920 USDT |
13.5277 USDT |
12.0604 USDT |
| 2021-07-11 |
11.6857 USDT |
6,745.2771 SNX |
11.0026 USDT |
10.7445 USDT |
12.7975 USDT |
12.3795 USDT |
| 2021-07-10 |
11.0274 USDT |
3,234.0001 SNX |
11.4257 USDT |
10.4843 USDT |
11.8961 USDT |
11.0882 USDT |
| 2021-07-09 |
10.9378 USDT |
9,780.7918 SNX |
9.5597 USDT |
9.1309 USDT |
12.0746 USDT |
11.4524 USDT |
| 2021-07-08 |
9.9301 USDT |
4,151.9319 SNX |
10.6711 USDT |
9.3619 USDT |
10.6890 USDT |
9.5280 USDT |
| 2021-07-07 |
11.2478 USDT |
3,885.4186 SNX |
11.1348 USDT |
10.7988 USDT |
11.7682 USDT |
11.2355 USDT |
| 2021-07-06 |
11.6034 USDT |
14,161.3131 SNX |
10.5324 USDT |
10.2819 USDT |
12.6726 USDT |
11.3271 USDT |
| 2021-07-05 |
9.7172 USDT |
19,497.8528 SNX |
8.5113 USDT |
8.3066 USDT |
11.3035 USDT |
10.5390 USDT |
| 2021-07-04 |
7.6692 USDT |
6,183.2080 SNX |
7.2129 USDT |
6.9547 USDT |
8.8743 USDT |
8.6080 USDT |
| 2021-07-03 |
7.0661 USDT |
6,459.8148 SNX |
6.8462 USDT |
6.7153 USDT |
7.4126 USDT |
7.2816 USDT |
| 2021-07-02 |
6.5830 USDT |
5,455.1546 SNX |
6.7690 USDT |
6.3697 USDT |
6.8860 USDT |
6.8280 USDT |
| 2021-07-01 |
6.8805 USDT |
6,373.0851 SNX |
7.3004 USDT |
6.5815 USDT |
7.3040 USDT |
6.8051 USDT |
| 2021-06-30 |
6.9471 USDT |
6,023.1953 SNX |
7.1620 USDT |
6.6186 USDT |
7.2508 USDT |
7.1448 USDT |
| 2021-06-29 |
7.1961 USDT |
8,062.3875 SNX |
6.9871 USDT |
6.9442 USDT |
7.4147 USDT |
7.1184 USDT |
| 2021-06-28 |
6.5388 USDT |
6,487.9686 SNX |
6.3615 USDT |
6.2866 USDT |
7.0693 USDT |
6.9860 USDT |
| 2021-06-27 |
6.0004 USDT |
6,672.2789 SNX |
5.9224 USDT |
5.7839 USDT |
6.2702 USDT |
6.2702 USDT |
| 2021-06-26 |
5.7625 USDT |
6,751.0805 SNX |
5.7727 USDT |
5.5255 USDT |
5.9825 USDT |
5.6747 USDT |
| 2021-06-25 |
6.2131 USDT |
6,540.7312 SNX |
6.5744 USDT |
5.6588 USDT |
6.6674 USDT |
5.9213 USDT |
| 2021-06-24 |
6.5474 USDT |
5,251.1104 SNX |
6.6084 USDT |
6.2590 USDT |
6.8757 USDT |
6.7157 USDT |
| 2021-06-23 |
6.5346 USDT |
10,746.9685 SNX |
6.2939 USDT |
6.0481 USDT |
7.0900 USDT |
6.4866 USDT |
| 2021-06-22 |
6.2329 USDT |
19,531.9479 SNX |
6.5267 USDT |
5.5243 USDT |
6.9498 USDT |
6.3839 USDT |
| 2021-06-21 |
7.4524 USDT |
7,544.1954 SNX |
8.4194 USDT |
6.7453 USDT |
8.4802 USDT |
6.9812 USDT |
| 2021-06-20 |
8.1239 USDT |
4,899.8383 SNX |
8.0308 USDT |
7.7097 USDT |
8.5873 USDT |
8.5015 USDT |
| 2021-06-19 |
8.2815 USDT |
4,455.5168 SNX |
8.2546 USDT |
8.0222 USDT |
8.5598 USDT |
8.2541 USDT |
| 2021-06-18 |
8.5036 USDT |
4,907.8926 SNX |
8.9511 USDT |
7.8719 USDT |
8.9641 USDT |
8.0756 USDT |
| 2021-06-17 |
9.0716 USDT |
4,346.1113 SNX |
8.9924 USDT |
8.6711 USDT |
9.4320 USDT |
8.9435 USDT |
| 2021-06-16 |
9.3499 USDT |
4,071.4479 SNX |
9.6464 USDT |
8.8231 USDT |
9.8499 USDT |
9.0973 USDT |
| 2021-06-15 |
9.9218 USDT |
4,372.3835 SNX |
10.0148 USDT |
9.4591 USDT |
10.3629 USDT |
9.6909 USDT |
| 2021-06-14 |
9.1972 USDT |
5,826.0562 SNX |
9.0739 USDT |
8.6108 USDT |
9.7820 USDT |
9.7148 USDT |
| 2021-06-13 |
8.4399 USDT |
5,075.0429 SNX |
8.4064 USDT |
8.0549 USDT |
9.1146 USDT |
9.0103 USDT |
| 2021-06-12 |
8.3372 USDT |
5,509.4497 SNX |
8.5730 USDT |
7.8603 USDT |
8.6928 USDT |
8.4244 USDT |
| 2021-06-11 |
8.9889 USDT |
8,552.5239 SNX |
9.8651 USDT |
8.5237 USDT |
9.9839 USDT |
8.6756 USDT |
| 2021-06-10 |
10.3605 USDT |
4,168.2622 SNX |
10.8070 USDT |
9.7731 USDT |
10.8655 USDT |
9.9375 USDT |
| 2021-06-09 |
10.3495 USDT |
4,316.1605 SNX |
10.3080 USDT |
9.7927 USDT |
10.8723 USDT |
10.4969 USDT |
| 2021-06-08 |
10.1820 USDT |
5,368.2547 SNX |
10.6819 USDT |
9.3796 USDT |
10.9189 USDT |
10.4646 USDT |
| 2021-06-07 |
11.7974 USDT |
3,065.3479 SNX |
11.7975 USDT |
10.7937 USDT |
12.2061 USDT |
10.8816 USDT |
| 2021-06-06 |
11.7088 USDT |
2,964.4150 SNX |
11.5040 USDT |
11.3988 USDT |
12.0701 USDT |
11.8525 USDT |
| 2021-06-05 |
12.0964 USDT |
3,295.1661 SNX |
12.0956 USDT |
11.2463 USDT |
12.8928 USDT |
11.3750 USDT |
| 2021-06-04 |
12.2128 USDT |
4,177.5662 SNX |
13.4229 USDT |
11.5174 USDT |
13.4275 USDT |
12.0338 USDT |
| 2021-06-03 |
13.2578 USDT |
3,253.4577 SNX |
12.6888 USDT |
12.4851 USDT |
13.9540 USDT |
13.2889 USDT |
| 2021-06-02 |
12.7044 USDT |
3,019.5309 SNX |
12.5865 USDT |
12.0837 USDT |
13.2973 USDT |
12.9193 USDT |
| 2021-06-01 |
12.6261 USDT |
3,141.5194 SNX |
13.2151 USDT |
12.0267 USDT |
13.3585 USDT |
12.2687 USDT |
| 2021-05-31 |
11.9955 USDT |
4,621.6695 SNX |
11.6768 USDT |
11.1038 USDT |
13.1332 USDT |
12.9144 USDT |
| 2021-05-30 |
11.2298 USDT |
5,363.9972 SNX |
10.8589 USDT |
10.2164 USDT |
12.3570 USDT |
11.9271 USDT |