Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
11.2754 USDT |
7,067.8941 SNX |
11.8836 USDT |
10.3465 USDT |
12.4398 USDT |
10.7431 USDT |
| 2021-05-28 |
12.0520 USDT |
10,709.5873 SNX |
13.2391 USDT |
11.0209 USDT |
13.4184 USDT |
11.6611 USDT |
| 2021-05-27 |
13.4953 USDT |
3,589.4870 SNX |
14.4528 USDT |
12.7964 USDT |
14.4528 USDT |
13.4506 USDT |
| 2021-05-26 |
14.0126 USDT |
4,138.1030 SNX |
13.5528 USDT |
13.3100 USDT |
14.9713 USDT |
13.8313 USDT |
| 2021-05-25 |
12.9836 USDT |
5,703.9156 SNX |
13.8252 USDT |
11.9146 USDT |
14.5251 USDT |
13.4605 USDT |
| 2021-05-24 |
12.7552 USDT |
10,874.7451 SNX |
11.7066 USDT |
11.4583 USDT |
14.4199 USDT |
13.9852 USDT |
| 2021-05-23 |
11.1366 USDT |
32,565.8018 SNX |
14.8066 USDT |
9.3674 USDT |
15.3603 USDT |
11.5127 USDT |
| 2021-05-22 |
15.0994 USDT |
10,527.5265 SNX |
16.2324 USDT |
13.4434 USDT |
17.3410 USDT |
15.3027 USDT |
| 2021-05-21 |
16.6968 USDT |
38,064.0615 SNX |
16.0772 USDT |
13.3421 USDT |
19.4727 USDT |
15.9833 USDT |
| 2021-05-20 |
14.6971 USDT |
34,701.4262 SNX |
14.4758 USDT |
12.8132 USDT |
18.1425 USDT |
15.9800 USDT |
| 2021-05-19 |
14.0231 USDT |
324,791.6456 SNX |
23.0732 USDT |
10.3676 USDT |
23.7641 USDT |
15.2017 USDT |
| 2021-05-18 |
22.5094 USDT |
4,566.9039 SNX |
20.3403 USDT |
20.0043 USDT |
25.4885 USDT |
22.1249 USDT |
| 2021-05-17 |
18.2943 USDT |
6,142.1584 SNX |
18.5568 USDT |
16.3715 USDT |
20.8317 USDT |
19.8307 USDT |
| 2021-05-16 |
18.7459 USDT |
3,545.0435 SNX |
18.9609 USDT |
16.9918 USDT |
20.2698 USDT |
17.7744 USDT |
| 2021-05-15 |
21.5511 USDT |
7,120.6325 SNX |
20.7572 USDT |
19.0314 USDT |
22.6113 USDT |
19.7249 USDT |
| 2021-05-14 |
20.2542 USDT |
11,280.4767 SNX |
18.1599 USDT |
17.9829 USDT |
21.6577 USDT |
20.2406 USDT |
| 2021-05-13 |
18.1424 USDT |
29,406.5230 SNX |
17.6325 USDT |
15.8656 USDT |
22.6378 USDT |
17.8289 USDT |
| 2021-05-12 |
19.2135 USDT |
4,780.6303 SNX |
18.0720 USDT |
17.8764 USDT |
21.3431 USDT |
19.5417 USDT |
| 2021-05-11 |
16.2966 USDT |
2,867.2552 SNX |
16.0021 USDT |
15.5697 USDT |
17.6480 USDT |
17.6420 USDT |
| 2021-05-10 |
17.4519 USDT |
2,020.5560 SNX |
17.5088 USDT |
16.7713 USDT |
17.9650 USDT |
16.9049 USDT |
| 2021-05-09 |
17.6248 USDT |
3,314.9301 SNX |
18.1073 USDT |
16.8916 USDT |
18.2403 USDT |
17.4353 USDT |
| 2021-05-08 |
18.5472 USDT |
2,034.2021 SNX |
18.4504 USDT |
17.9085 USDT |
18.8300 USDT |
18.6265 USDT |
| 2021-05-07 |
18.1995 USDT |
2,363.9027 SNX |
18.2488 USDT |
17.5424 USDT |
20.1693 USDT |
19.0459 USDT |
| 2021-05-06 |
17.5818 USDT |
2,233.4029 SNX |
17.5773 USDT |
16.9011 USDT |
18.5345 USDT |
18.0255 USDT |
| 2021-05-05 |
17.1418 USDT |
2,495.8458 SNX |
16.4124 USDT |
16.1962 USDT |
17.8009 USDT |
17.5833 USDT |
| 2021-05-04 |
17.3594 USDT |
5,889.1668 SNX |
18.7476 USDT |
16.1196 USDT |
18.7612 USDT |
16.6367 USDT |
| 2021-05-03 |
18.2200 USDT |
2,147.3011 SNX |
17.2123 USDT |
17.1432 USDT |
19.0312 USDT |
18.8061 USDT |
| 2021-05-02 |
17.4086 USDT |
1,883.1182 SNX |
18.0966 USDT |
16.7138 USDT |
18.1872 USDT |
17.0542 USDT |
| 2021-05-01 |
18.0288 USDT |
1,363.0345 SNX |
18.0933 USDT |
17.5316 USDT |
18.4933 USDT |
17.9701 USDT |
| 2021-04-30 |
17.6083 USDT |
1,477.9859 SNX |
17.6239 USDT |
17.2912 USDT |
18.2763 USDT |
17.9949 USDT |
| 2021-04-29 |
16.8572 USDT |
1,836.6629 SNX |
16.6107 USDT |
16.2760 USDT |
17.5741 USDT |
16.9351 USDT |
| 2021-04-28 |
16.5953 USDT |
2,090.2976 SNX |
16.9188 USDT |
15.8047 USDT |
17.1910 USDT |
16.6496 USDT |
| 2021-04-27 |
16.1562 USDT |
1,897.3750 SNX |
15.9561 USDT |
15.6155 USDT |
16.9764 USDT |
16.9269 USDT |
| 2021-04-26 |
14.6227 USDT |
1,652.3655 SNX |
13.9659 USDT |
13.8363 USDT |
15.8823 USDT |
15.5129 USDT |
| 2021-04-25 |
13.8827 USDT |
2,053.5294 SNX |
13.5582 USDT |
13.3010 USDT |
14.5113 USDT |
14.2403 USDT |
| 2021-04-24 |
14.0617 USDT |
3,052.0821 SNX |
14.7183 USDT |
13.3186 USDT |
14.7273 USDT |
14.0535 USDT |
| 2021-04-23 |
13.7821 USDT |
15,713.0666 SNX |
15.1344 USDT |
12.9551 USDT |
15.4588 USDT |
14.3599 USDT |
| 2021-04-22 |
15.9378 USDT |
4,681.2887 SNX |
15.6969 USDT |
14.8722 USDT |
17.5157 USDT |
15.4096 USDT |
| 2021-04-21 |
16.3456 USDT |
2,567.8188 SNX |
16.6324 USDT |
15.4672 USDT |
16.9039 USDT |
16.2358 USDT |
| 2021-04-20 |
15.6684 USDT |
3,650.0066 SNX |
15.8437 USDT |
14.5972 USDT |
16.8492 USDT |
16.6205 USDT |
| 2021-04-19 |
16.8601 USDT |
2,836.6730 SNX |
17.7933 USDT |
15.5582 USDT |
18.0433 USDT |
16.1608 USDT |
| 2021-04-18 |
16.5261 USDT |
35,045.0290 SNX |
20.2230 USDT |
14.9444 USDT |
20.3434 USDT |
17.3858 USDT |
| 2021-04-17 |
21.2470 USDT |
1,513.2926 SNX |
20.9042 USDT |
20.3963 USDT |
21.9439 USDT |
20.8183 USDT |
| 2021-04-16 |
21.4642 USDT |
3,613.4532 SNX |
22.0383 USDT |
20.0355 USDT |
23.0752 USDT |
20.9932 USDT |
| 2021-04-15 |
20.6711 USDT |
2,121.2185 SNX |
20.0196 USDT |
19.9451 USDT |
22.4598 USDT |
21.8627 USDT |
| 2021-04-14 |
19.8738 USDT |
6,159.1434 SNX |
19.1900 USDT |
18.7151 USDT |
21.0120 USDT |
19.4346 USDT |
| 2021-04-13 |
19.5514 USDT |
2,172.4555 SNX |
19.6062 USDT |
19.0314 USDT |
20.1456 USDT |
19.2625 USDT |
| 2021-04-12 |
19.1031 USDT |
1,960.5491 SNX |
19.0420 USDT |
18.5601 USDT |
19.8068 USDT |
19.8068 USDT |
| 2021-04-11 |
18.8903 USDT |
1,761.4994 SNX |
19.0030 USDT |
18.3802 USDT |
19.2881 USDT |
19.1314 USDT |
| 2021-04-10 |
19.3381 USDT |
2,754.3801 SNX |
19.3948 USDT |
18.6582 USDT |
19.9550 USDT |
18.9363 USDT |