Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
19.8693 USDT |
2,111.2294 SNX |
19.8841 USDT |
19.5373 USDT |
20.3517 USDT |
19.7798 USDT |
| 2021-04-08 |
19.5011 USDT |
1,524.9584 SNX |
19.3446 USDT |
19.0320 USDT |
19.9615 USDT |
19.9609 USDT |
| 2021-04-07 |
20.2132 USDT |
3,265.4712 SNX |
22.0005 USDT |
18.6617 USDT |
22.2501 USDT |
19.2955 USDT |
| 2021-04-06 |
21.5295 USDT |
2,438.8834 SNX |
20.7739 USDT |
20.6399 USDT |
22.3433 USDT |
21.9894 USDT |
| 2021-04-05 |
20.3082 USDT |
1,626.4001 SNX |
20.4570 USDT |
19.5986 USDT |
20.9905 USDT |
20.9126 USDT |
| 2021-04-04 |
19.8366 USDT |
1,675.9908 SNX |
19.0314 USDT |
19.0314 USDT |
20.8311 USDT |
20.3896 USDT |
| 2021-04-03 |
20.3361 USDT |
1,675.8118 SNX |
21.3551 USDT |
19.0314 USDT |
21.5619 USDT |
19.1829 USDT |
| 2021-04-02 |
20.0533 USDT |
2,237.0912 SNX |
18.9774 USDT |
18.5369 USDT |
21.1722 USDT |
21.0947 USDT |
| 2021-04-01 |
18.1312 USDT |
2,283.3330 SNX |
17.6328 USDT |
17.5648 USDT |
19.1169 USDT |
18.5977 USDT |
| 2021-03-31 |
17.2051 USDT |
2,815.1085 SNX |
17.5563 USDT |
16.5373 USDT |
17.8426 USDT |
17.6428 USDT |
| 2021-03-30 |
17.6349 USDT |
1,899.6187 SNX |
17.7278 USDT |
17.2440 USDT |
17.9564 USDT |
17.7057 USDT |
| 2021-03-29 |
16.8793 USDT |
2,085.9938 SNX |
16.3402 USDT |
16.2428 USDT |
17.6088 USDT |
17.4876 USDT |
| 2021-03-28 |
16.8817 USDT |
1,475.2706 SNX |
16.9546 USDT |
16.5301 USDT |
17.0836 USDT |
16.5301 USDT |
| 2021-03-27 |
17.1746 USDT |
2,162.6646 SNX |
17.4111 USDT |
16.5000 USDT |
17.5561 USDT |
16.8744 USDT |
| 2021-03-26 |
16.2000 USDT |
1,462.9185 SNX |
15.9539 USDT |
15.9539 USDT |
16.9275 USDT |
16.7454 USDT |
| 2021-03-25 |
15.9365 USDT |
1,682.9919 SNX |
15.6608 USDT |
15.3953 USDT |
16.2052 USDT |
15.4837 USDT |
| 2021-03-24 |
16.6115 USDT |
3,158.4981 SNX |
16.9373 USDT |
15.5766 USDT |
17.7392 USDT |
15.6508 USDT |
| 2021-03-23 |
17.5887 USDT |
2,843.6347 SNX |
17.7774 USDT |
16.9033 USDT |
17.8979 USDT |
17.3822 USDT |
| 2021-03-22 |
19.2823 USDT |
1,697.4909 SNX |
19.1898 USDT |
18.6584 USDT |
19.6648 USDT |
19.0314 USDT |
| 2021-03-21 |
19.4887 USDT |
1,715.3888 SNX |
19.8003 USDT |
19.0314 USDT |
19.8882 USDT |
19.3195 USDT |
| 2021-03-20 |
20.6753 USDT |
1,361.4125 SNX |
19.8081 USDT |
19.8003 USDT |
21.2882 USDT |
20.2910 USDT |
| 2021-03-19 |
18.8838 USDT |
2,145.2520 SNX |
18.3573 USDT |
18.0680 USDT |
20.3625 USDT |
20.0991 USDT |
| 2021-03-18 |
18.6424 USDT |
2,010.3126 SNX |
18.7505 USDT |
18.4676 USDT |
18.9596 USDT |
18.7830 USDT |
| 2021-03-17 |
18.1761 USDT |
2,106.8326 SNX |
18.3654 USDT |
17.7486 USDT |
18.7537 USDT |
18.5481 USDT |
| 2021-03-16 |
18.6528 USDT |
2,471.7750 SNX |
18.9725 USDT |
18.1483 USDT |
19.1690 USDT |
18.3354 USDT |
| 2021-03-15 |
19.1855 USDT |
2,514.6426 SNX |
19.4831 USDT |
18.2542 USDT |
20.0113 USDT |
18.7941 USDT |
| 2021-03-14 |
19.8407 USDT |
2,397.4265 SNX |
20.5869 USDT |
19.2372 USDT |
20.6640 USDT |
20.0017 USDT |
| 2021-03-13 |
19.7470 USDT |
1,882.9913 SNX |
19.5506 USDT |
18.8979 USDT |
20.8641 USDT |
20.6976 USDT |
| 2021-03-12 |
20.1037 USDT |
3,499.1243 SNX |
20.7813 USDT |
19.1427 USDT |
20.8554 USDT |
19.6546 USDT |
| 2021-03-11 |
21.6762 USDT |
1,938.7905 SNX |
21.7725 USDT |
20.9632 USDT |
22.1313 USDT |
21.1041 USDT |
| 2021-03-10 |
22.2999 USDT |
2,926.2671 SNX |
22.5042 USDT |
21.4690 USDT |
23.1973 USDT |
21.7513 USDT |
| 2021-03-09 |
21.7209 USDT |
1,697.7312 SNX |
21.7817 USDT |
21.2958 USDT |
22.2395 USDT |
21.7874 USDT |
| 2021-03-08 |
21.0834 USDT |
1,752.3095 SNX |
21.5803 USDT |
20.6112 USDT |
21.7468 USDT |
20.6912 USDT |
| 2021-03-07 |
21.1944 USDT |
1,787.6925 SNX |
21.1428 USDT |
20.5794 USDT |
21.5726 USDT |
20.6390 USDT |
| 2021-03-06 |
20.6946 USDT |
2,596.9098 SNX |
20.6629 USDT |
20.0159 USDT |
21.1573 USDT |
20.8837 USDT |
| 2021-03-05 |
20.9275 USDT |
4,030.5117 SNX |
21.3691 USDT |
19.9763 USDT |
21.4047 USDT |
20.8583 USDT |
| 2021-03-04 |
22.3506 USDT |
5,870.7348 SNX |
22.4284 USDT |
21.0812 USDT |
24.2541 USDT |
21.4106 USDT |
| 2021-03-03 |
22.8751 USDT |
2,007.4771 SNX |
22.4725 USDT |
22.2254 USDT |
24.1362 USDT |
23.4682 USDT |
| 2021-03-02 |
22.3091 USDT |
3,128.4183 SNX |
21.0120 USDT |
21.0120 USDT |
23.6342 USDT |
22.1487 USDT |
| 2021-03-01 |
19.9875 USDT |
3,496.1521 SNX |
18.7902 USDT |
18.7421 USDT |
21.4322 USDT |
20.9995 USDT |
| 2021-02-28 |
17.5722 USDT |
5,067.3018 SNX |
18.8185 USDT |
16.3120 USDT |
18.9769 USDT |
17.2830 USDT |
| 2021-02-27 |
19.1857 USDT |
2,414.2396 SNX |
18.4169 USDT |
18.3563 USDT |
19.8000 USDT |
19.4681 USDT |
| 2021-02-26 |
18.3808 USDT |
13,695.3809 SNX |
18.5361 USDT |
17.3475 USDT |
20.1961 USDT |
18.2542 USDT |
| 2021-02-25 |
18.9535 USDT |
5,297.3674 SNX |
19.4118 USDT |
18.3772 USDT |
22.2945 USDT |
18.4951 USDT |
| 2021-02-24 |
18.8683 USDT |
11,020.8545 SNX |
18.3248 USDT |
17.4160 USDT |
21.0120 USDT |
19.4118 USDT |
| 2021-02-23 |
19.6689 USDT |
149,070.1881 SNX |
21.0120 USDT |
14.0650 USDT |
21.2455 USDT |
18.3257 USDT |
| 2021-02-22 |
22.0114 USDT |
44,835.7532 SNX |
23.0108 USDT |
17.5875 USDT |
23.1105 USDT |
21.0120 USDT |
| 2021-02-21 |
22.6049 USDT |
3,343.2491 SNX |
22.2200 USDT |
21.8611 USDT |
23.6342 USDT |
22.9897 USDT |
| 2021-02-20 |
22.1107 USDT |
11,314.3880 SNX |
22.0300 USDT |
21.5939 USDT |
24.4096 USDT |
22.1914 USDT |
| 2021-02-19 |
22.4993 USDT |
12,812.3376 SNX |
22.9484 USDT |
21.2930 USDT |
23.6721 USDT |
22.0502 USDT |