Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
22.2999 USDT |
2,926.2671 SNX |
22.5042 USDT |
21.4690 USDT |
23.1973 USDT |
21.7513 USDT |
| 2021-03-09 |
21.7209 USDT |
1,697.7312 SNX |
21.7817 USDT |
21.2958 USDT |
22.2395 USDT |
21.7874 USDT |
| 2021-03-08 |
21.0834 USDT |
1,752.3095 SNX |
21.5803 USDT |
20.6112 USDT |
21.7468 USDT |
20.6912 USDT |
| 2021-03-07 |
21.1944 USDT |
1,787.6925 SNX |
21.1428 USDT |
20.5794 USDT |
21.5726 USDT |
20.6390 USDT |
| 2021-03-06 |
20.6946 USDT |
2,596.9098 SNX |
20.6629 USDT |
20.0159 USDT |
21.1573 USDT |
20.8837 USDT |
| 2021-03-05 |
20.9275 USDT |
4,030.5117 SNX |
21.3691 USDT |
19.9763 USDT |
21.4047 USDT |
20.8583 USDT |
| 2021-03-04 |
22.3506 USDT |
5,870.7348 SNX |
22.4284 USDT |
21.0812 USDT |
24.2541 USDT |
21.4106 USDT |
| 2021-03-03 |
22.8751 USDT |
2,007.4771 SNX |
22.4725 USDT |
22.2254 USDT |
24.1362 USDT |
23.4682 USDT |
| 2021-03-02 |
22.3091 USDT |
3,128.4183 SNX |
21.0120 USDT |
21.0120 USDT |
23.6342 USDT |
22.1487 USDT |
| 2021-03-01 |
19.9875 USDT |
3,496.1521 SNX |
18.7902 USDT |
18.7421 USDT |
21.4322 USDT |
20.9995 USDT |
| 2021-02-28 |
17.5722 USDT |
5,067.3018 SNX |
18.8185 USDT |
16.3120 USDT |
18.9769 USDT |
17.2830 USDT |
| 2021-02-27 |
19.1857 USDT |
2,414.2396 SNX |
18.4169 USDT |
18.3563 USDT |
19.8000 USDT |
19.4681 USDT |
| 2021-02-26 |
18.3808 USDT |
13,695.3809 SNX |
18.5361 USDT |
17.3475 USDT |
20.1961 USDT |
18.2542 USDT |
| 2021-02-25 |
18.9535 USDT |
5,297.3674 SNX |
19.4118 USDT |
18.3772 USDT |
22.2945 USDT |
18.4951 USDT |
| 2021-02-24 |
18.8683 USDT |
11,020.8545 SNX |
18.3248 USDT |
17.4160 USDT |
21.0120 USDT |
19.4118 USDT |
| 2021-02-23 |
19.6689 USDT |
149,070.1881 SNX |
21.0120 USDT |
14.0650 USDT |
21.2455 USDT |
18.3257 USDT |
| 2021-02-22 |
22.0114 USDT |
44,835.7532 SNX |
23.0108 USDT |
17.5875 USDT |
23.1105 USDT |
21.0120 USDT |
| 2021-02-21 |
22.6049 USDT |
3,343.2491 SNX |
22.2200 USDT |
21.8611 USDT |
23.6342 USDT |
22.9897 USDT |
| 2021-02-20 |
22.1107 USDT |
11,314.3880 SNX |
22.0300 USDT |
21.5939 USDT |
24.4096 USDT |
22.1914 USDT |
| 2021-02-19 |
22.4993 USDT |
12,812.3376 SNX |
22.9484 USDT |
21.2930 USDT |
23.6721 USDT |
22.0502 USDT |
| 2021-02-18 |
23.4576 USDT |
3,083.8841 SNX |
23.9669 USDT |
22.7619 USDT |
24.3105 USDT |
22.9482 USDT |
| 2021-02-17 |
23.8064 USDT |
6,024.9745 SNX |
23.7123 USDT |
21.9730 USDT |
24.1895 USDT |
23.9004 USDT |
| 2021-02-16 |
23.9015 USDT |
10,013.6162 SNX |
24.0372 USDT |
22.8900 USDT |
25.9117 USDT |
23.7657 USDT |
| 2021-02-15 |
24.0878 USDT |
20,025.9200 SNX |
24.1838 USDT |
20.6788 USDT |
26.2676 USDT |
23.9918 USDT |
| 2021-02-14 |
24.7739 USDT |
8,372.1985 SNX |
25.3522 USDT |
24.0153 USDT |
27.8148 USDT |
24.1955 USDT |
| 2021-02-13 |
25.7057 USDT |
8,780.2648 SNX |
26.0088 USDT |
24.0202 USDT |
27.0320 USDT |
25.4025 USDT |
| 2021-02-12 |
26.3450 USDT |
4,610.8217 SNX |
26.6742 USDT |
25.4317 USDT |
27.4914 USDT |
26.0158 USDT |
| 2021-02-11 |
26.1472 USDT |
6,616.9820 SNX |
25.5261 USDT |
24.8436 USDT |
27.2606 USDT |
26.7682 USDT |
| 2021-02-10 |
25.5458 USDT |
36,780.0064 SNX |
25.5649 USDT |
24.0216 USDT |
28.4129 USDT |
25.5266 USDT |
| 2021-02-09 |
23.6868 USDT |
10,128.9570 SNX |
21.8994 USDT |
21.3615 USDT |
28.0210 USDT |
25.4742 USDT |
| 2021-02-08 |
21.2064 USDT |
13,594.9238 SNX |
20.5145 USDT |
20.1920 USDT |
22.4665 USDT |
21.8982 USDT |
| 2021-02-07 |
21.0448 USDT |
16,117.9760 SNX |
21.5750 USDT |
18.5564 USDT |
21.5750 USDT |
20.5145 USDT |
| 2021-02-06 |
22.6912 USDT |
16,692.5817 SNX |
23.8246 USDT |
20.1900 USDT |
24.9999 USDT |
21.5577 USDT |
| 2021-02-05 |
21.9923 USDT |
11,476.5023 SNX |
20.1600 USDT |
20.1056 USDT |
23.8246 USDT |
23.8246 USDT |
| 2021-02-04 |
18.9261 USDT |
19,251.8329 SNX |
17.6520 USDT |
17.5473 USDT |
21.5979 USDT |
20.2001 USDT |
| 2021-02-03 |
17.4911 USDT |
4,111.8580 SNX |
17.3828 USDT |
17.1145 USDT |
18.4762 USDT |
17.5994 USDT |
| 2021-02-02 |
17.4916 USDT |
5,014.2787 SNX |
17.6536 USDT |
16.6857 USDT |
17.6536 USDT |
17.3296 USDT |
| 2021-02-01 |
17.6565 USDT |
5,255.0236 SNX |
17.6593 USDT |
17.2606 USDT |
18.3593 USDT |
17.6536 USDT |
| 2021-01-31 |
17.9328 USDT |
11,791.7414 SNX |
18.1693 USDT |
17.5589 USDT |
19.6005 USDT |
17.6963 USDT |
| 2021-01-30 |
17.7625 USDT |
7,897.5642 SNX |
17.3556 USDT |
16.7126 USDT |
18.6671 USDT |
18.1693 USDT |
| 2021-01-29 |
17.3297 USDT |
15,390.4777 SNX |
17.3101 USDT |
16.3111 USDT |
17.8411 USDT |
17.3493 USDT |
| 2021-01-28 |
16.4711 USDT |
8,846.6616 SNX |
15.5970 USDT |
15.2650 USDT |
18.4513 USDT |
17.3452 USDT |
| 2021-01-27 |
16.2364 USDT |
18,051.9438 SNX |
16.9112 USDT |
14.7645 USDT |
17.4210 USDT |
15.5616 USDT |
| 2021-01-26 |
16.1783 USDT |
14,643.6173 SNX |
15.4508 USDT |
14.8058 USDT |
17.2274 USDT |
16.9058 USDT |
| 2021-01-25 |
16.4562 USDT |
14,780.3300 SNX |
17.5026 USDT |
15.3552 USDT |
18.2801 USDT |
15.4098 USDT |
| 2021-01-24 |
16.2841 USDT |
16,564.2650 SNX |
15.0827 USDT |
14.8862 USDT |
17.7778 USDT |
17.4854 USDT |
| 2021-01-23 |
14.8080 USDT |
12,780.7843 SNX |
14.5641 USDT |
14.0365 USDT |
15.9000 USDT |
15.0519 USDT |
| 2021-01-22 |
13.4640 USDT |
31,198.4348 SNX |
12.3515 USDT |
11.4493 USDT |
15.1234 USDT |
14.5765 USDT |
| 2021-01-21 |
13.2565 USDT |
26,726.0744 SNX |
14.1514 USDT |
11.7933 USDT |
14.5560 USDT |
12.3616 USDT |
| 2021-01-20 |
14.7371 USDT |
2,312.5542 SNX |
15.3332 USDT |
13.9963 USDT |
15.8502 USDT |
14.1409 USDT |