Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
23.8064 USDT |
6,024.9745 SNX |
23.7123 USDT |
21.9730 USDT |
24.1895 USDT |
23.9004 USDT |
| 2021-02-16 |
23.9015 USDT |
10,013.6162 SNX |
24.0372 USDT |
22.8900 USDT |
25.9117 USDT |
23.7657 USDT |
| 2021-02-15 |
24.0878 USDT |
20,025.9200 SNX |
24.1838 USDT |
20.6788 USDT |
26.2676 USDT |
23.9918 USDT |
| 2021-02-14 |
24.7739 USDT |
8,372.1985 SNX |
25.3522 USDT |
24.0153 USDT |
27.8148 USDT |
24.1955 USDT |
| 2021-02-13 |
25.7057 USDT |
8,780.2648 SNX |
26.0088 USDT |
24.0202 USDT |
27.0320 USDT |
25.4025 USDT |
| 2021-02-12 |
26.3450 USDT |
4,610.8217 SNX |
26.6742 USDT |
25.4317 USDT |
27.4914 USDT |
26.0158 USDT |
| 2021-02-11 |
26.1472 USDT |
6,616.9820 SNX |
25.5261 USDT |
24.8436 USDT |
27.2606 USDT |
26.7682 USDT |
| 2021-02-10 |
25.5458 USDT |
36,780.0064 SNX |
25.5649 USDT |
24.0216 USDT |
28.4129 USDT |
25.5266 USDT |
| 2021-02-09 |
23.6868 USDT |
10,128.9570 SNX |
21.8994 USDT |
21.3615 USDT |
28.0210 USDT |
25.4742 USDT |
| 2021-02-08 |
21.2064 USDT |
13,594.9238 SNX |
20.5145 USDT |
20.1920 USDT |
22.4665 USDT |
21.8982 USDT |
| 2021-02-07 |
21.0448 USDT |
16,117.9760 SNX |
21.5750 USDT |
18.5564 USDT |
21.5750 USDT |
20.5145 USDT |
| 2021-02-06 |
22.6912 USDT |
16,692.5817 SNX |
23.8246 USDT |
20.1900 USDT |
24.9999 USDT |
21.5577 USDT |
| 2021-02-05 |
21.9923 USDT |
11,476.5023 SNX |
20.1600 USDT |
20.1056 USDT |
23.8246 USDT |
23.8246 USDT |
| 2021-02-04 |
18.9261 USDT |
19,251.8329 SNX |
17.6520 USDT |
17.5473 USDT |
21.5979 USDT |
20.2001 USDT |
| 2021-02-03 |
17.4911 USDT |
4,111.8580 SNX |
17.3828 USDT |
17.1145 USDT |
18.4762 USDT |
17.5994 USDT |
| 2021-02-02 |
17.4916 USDT |
5,014.2787 SNX |
17.6536 USDT |
16.6857 USDT |
17.6536 USDT |
17.3296 USDT |
| 2021-02-01 |
17.6565 USDT |
5,255.0236 SNX |
17.6593 USDT |
17.2606 USDT |
18.3593 USDT |
17.6536 USDT |
| 2021-01-31 |
17.9328 USDT |
11,791.7414 SNX |
18.1693 USDT |
17.5589 USDT |
19.6005 USDT |
17.6963 USDT |
| 2021-01-30 |
17.7625 USDT |
7,897.5642 SNX |
17.3556 USDT |
16.7126 USDT |
18.6671 USDT |
18.1693 USDT |
| 2021-01-29 |
17.3297 USDT |
15,390.4777 SNX |
17.3101 USDT |
16.3111 USDT |
17.8411 USDT |
17.3493 USDT |
| 2021-01-28 |
16.4711 USDT |
8,846.6616 SNX |
15.5970 USDT |
15.2650 USDT |
18.4513 USDT |
17.3452 USDT |
| 2021-01-27 |
16.2364 USDT |
18,051.9438 SNX |
16.9112 USDT |
14.7645 USDT |
17.4210 USDT |
15.5616 USDT |
| 2021-01-26 |
16.1783 USDT |
14,643.6173 SNX |
15.4508 USDT |
14.8058 USDT |
17.2274 USDT |
16.9058 USDT |
| 2021-01-25 |
16.4562 USDT |
14,780.3300 SNX |
17.5026 USDT |
15.3552 USDT |
18.2801 USDT |
15.4098 USDT |
| 2021-01-24 |
16.2841 USDT |
16,564.2650 SNX |
15.0827 USDT |
14.8862 USDT |
17.7778 USDT |
17.4854 USDT |
| 2021-01-23 |
14.8080 USDT |
12,780.7843 SNX |
14.5641 USDT |
14.0365 USDT |
15.9000 USDT |
15.0519 USDT |
| 2021-01-22 |
13.4640 USDT |
31,198.4348 SNX |
12.3515 USDT |
11.4493 USDT |
15.1234 USDT |
14.5765 USDT |
| 2021-01-21 |
13.2565 USDT |
26,726.0744 SNX |
14.1514 USDT |
11.7933 USDT |
14.5560 USDT |
12.3616 USDT |
| 2021-01-20 |
14.7371 USDT |
2,312.5542 SNX |
15.3332 USDT |
13.9963 USDT |
15.8502 USDT |
14.1409 USDT |
| 2021-01-19 |
15.3803 USDT |
2,034.4730 SNX |
15.4111 USDT |
15.2647 USDT |
16.0995 USDT |
15.3494 USDT |
| 2021-01-18 |
15.5919 USDT |
2,270.5411 SNX |
15.7665 USDT |
14.9207 USDT |
15.8953 USDT |
15.4173 USDT |
| 2021-01-17 |
15.6267 USDT |
2,346.0205 SNX |
15.4805 USDT |
14.7433 USDT |
16.0779 USDT |
15.7729 USDT |
| 2021-01-16 |
15.2884 USDT |
2,473.4546 SNX |
15.0472 USDT |
14.6802 USDT |
17.0431 USDT |
15.5296 USDT |
| 2021-01-15 |
14.8758 USDT |
2,548.7963 SNX |
14.7168 USDT |
13.9964 USDT |
15.3573 USDT |
15.0347 USDT |
| 2021-01-14 |
14.8963 USDT |
2,205.3994 SNX |
15.0903 USDT |
14.2162 USDT |
15.3575 USDT |
14.7022 USDT |
| 2021-01-13 |
15.0827 USDT |
1,285.0728 SNX |
14.8107 USDT |
14.2151 USDT |
15.3576 USDT |
15.3547 USDT |
| 2021-01-12 |
13.8457 USDT |
2,964.9844 SNX |
12.8660 USDT |
12.2129 USDT |
15.3573 USDT |
14.8253 USDT |
| 2021-01-11 |
13.5158 USDT |
3,315.4802 SNX |
14.1631 USDT |
10.4625 USDT |
14.1862 USDT |
12.8684 USDT |
| 2021-01-10 |
13.6855 USDT |
2,850.8766 SNX |
13.2249 USDT |
12.3393 USDT |
14.8671 USDT |
14.1460 USDT |
| 2021-01-09 |
12.4994 USDT |
2,512.5061 SNX |
11.8316 USDT |
11.1143 USDT |
13.9100 USDT |
13.1672 USDT |
| 2021-01-08 |
11.7439 USDT |
2,849.1142 SNX |
11.6645 USDT |
10.0002 USDT |
12.9234 USDT |
11.8232 USDT |
| 2021-01-07 |
11.9980 USDT |
2,987.6658 SNX |
12.3217 USDT |
11.2991 USDT |
13.2237 USDT |
11.6742 USDT |
| 2021-01-06 |
12.4123 USDT |
3,197.5013 SNX |
12.5047 USDT |
11.9426 USDT |
13.3126 USDT |
12.3199 USDT |
| 2021-01-05 |
11.9401 USDT |
4,116.8183 SNX |
11.3823 USDT |
10.5937 USDT |
13.4734 USDT |
12.4978 USDT |
| 2021-01-04 |
10.4534 USDT |
4,118.5234 SNX |
9.5400 USDT |
8.4886 USDT |
11.3668 USDT |
11.3668 USDT |
| 2021-01-03 |
8.8516 USDT |
3,933.6396 SNX |
8.2106 USDT |
8.0040 USDT |
9.5787 USDT |
9.4925 USDT |
| 2021-01-02 |
8.1923 USDT |
3,924.9662 SNX |
8.1802 USDT |
7.8999 USDT |
8.5297 USDT |
8.2043 USDT |
| 2021-01-01 |
7.6829 USDT |
4,220.0780 SNX |
7.1845 USDT |
7.0862 USDT |
8.4063 USDT |
8.1813 USDT |
| 2020-12-31 |
7.2379 USDT |
4,007.4148 SNX |
7.2933 USDT |
6.9928 USDT |
7.6671 USDT |
7.1825 USDT |
| 2020-12-30 |
7.4856 USDT |
3,992.6903 SNX |
7.6768 USDT |
7.1777 USDT |
7.8359 USDT |
7.2944 USDT |