Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
15.5919 USDT |
2,270.5411 SNX |
15.7665 USDT |
14.9207 USDT |
15.8953 USDT |
15.4173 USDT |
| 2021-01-17 |
15.6267 USDT |
2,346.0205 SNX |
15.4805 USDT |
14.7433 USDT |
16.0779 USDT |
15.7729 USDT |
| 2021-01-16 |
15.2884 USDT |
2,473.4546 SNX |
15.0472 USDT |
14.6802 USDT |
17.0431 USDT |
15.5296 USDT |
| 2021-01-15 |
14.8758 USDT |
2,548.7963 SNX |
14.7168 USDT |
13.9964 USDT |
15.3573 USDT |
15.0347 USDT |
| 2021-01-14 |
14.8963 USDT |
2,205.3994 SNX |
15.0903 USDT |
14.2162 USDT |
15.3575 USDT |
14.7022 USDT |
| 2021-01-13 |
15.0827 USDT |
1,285.0728 SNX |
14.8107 USDT |
14.2151 USDT |
15.3576 USDT |
15.3547 USDT |
| 2021-01-12 |
13.8457 USDT |
2,964.9844 SNX |
12.8660 USDT |
12.2129 USDT |
15.3573 USDT |
14.8253 USDT |
| 2021-01-11 |
13.5158 USDT |
3,315.4802 SNX |
14.1631 USDT |
10.4625 USDT |
14.1862 USDT |
12.8684 USDT |
| 2021-01-10 |
13.6855 USDT |
2,850.8766 SNX |
13.2249 USDT |
12.3393 USDT |
14.8671 USDT |
14.1460 USDT |
| 2021-01-09 |
12.4994 USDT |
2,512.5061 SNX |
11.8316 USDT |
11.1143 USDT |
13.9100 USDT |
13.1672 USDT |
| 2021-01-08 |
11.7439 USDT |
2,849.1142 SNX |
11.6645 USDT |
10.0002 USDT |
12.9234 USDT |
11.8232 USDT |
| 2021-01-07 |
11.9980 USDT |
2,987.6658 SNX |
12.3217 USDT |
11.2991 USDT |
13.2237 USDT |
11.6742 USDT |
| 2021-01-06 |
12.4123 USDT |
3,197.5013 SNX |
12.5047 USDT |
11.9426 USDT |
13.3126 USDT |
12.3199 USDT |
| 2021-01-05 |
11.9401 USDT |
4,116.8183 SNX |
11.3823 USDT |
10.5937 USDT |
13.4734 USDT |
12.4978 USDT |
| 2021-01-04 |
10.4534 USDT |
4,118.5234 SNX |
9.5400 USDT |
8.4886 USDT |
11.3668 USDT |
11.3668 USDT |
| 2021-01-03 |
8.8516 USDT |
3,933.6396 SNX |
8.2106 USDT |
8.0040 USDT |
9.5787 USDT |
9.4925 USDT |
| 2021-01-02 |
8.1923 USDT |
3,924.9662 SNX |
8.1802 USDT |
7.8999 USDT |
8.5297 USDT |
8.2043 USDT |
| 2021-01-01 |
7.6829 USDT |
4,220.0780 SNX |
7.1845 USDT |
7.0862 USDT |
8.4063 USDT |
8.1813 USDT |
| 2020-12-31 |
7.2379 USDT |
4,007.4148 SNX |
7.2933 USDT |
6.9928 USDT |
7.6671 USDT |
7.1825 USDT |
| 2020-12-30 |
7.4856 USDT |
3,992.6903 SNX |
7.6768 USDT |
7.1777 USDT |
7.8359 USDT |
7.2944 USDT |
| 2020-12-29 |
7.8020 USDT |
3,810.7345 SNX |
7.9296 USDT |
7.3050 USDT |
7.9319 USDT |
7.6744 USDT |
| 2020-12-28 |
7.9631 USDT |
3,983.3063 SNX |
7.9945 USDT |
7.7242 USDT |
8.3799 USDT |
7.9316 USDT |
| 2020-12-27 |
7.9683 USDT |
3,787.2612 SNX |
7.9396 USDT |
7.3086 USDT |
8.4174 USDT |
7.9969 USDT |
| 2020-12-26 |
7.5830 USDT |
3,630.8033 SNX |
7.2988 USDT |
7.2345 USDT |
8.5480 USDT |
7.8671 USDT |
| 2020-12-25 |
7.3619 USDT |
3,225.1095 SNX |
7.4231 USDT |
7.0127 USDT |
7.9172 USDT |
7.3006 USDT |
| 2020-12-24 |
7.2421 USDT |
3,211.5923 SNX |
7.0615 USDT |
6.6025 USDT |
7.7241 USDT |
7.4226 USDT |
| 2020-12-23 |
7.1108 USDT |
2,995.3829 SNX |
7.1802 USDT |
6.4725 USDT |
8.4116 USDT |
7.0414 USDT |
| 2020-12-22 |
6.6875 USDT |
2,864.2220 SNX |
6.1916 USDT |
5.4759 USDT |
7.6042 USDT |
7.1834 USDT |
| 2020-12-21 |
6.2941 USDT |
2,238.9023 SNX |
6.2881 USDT |
5.7085 USDT |
6.4584 USDT |
6.3000 USDT |
| 2020-12-20 |
6.2868 USDT |
2,976.3631 SNX |
6.2839 USDT |
6.2837 USDT |
6.4325 USDT |
6.2897 USDT |
| 2020-12-19 |
6.2226 USDT |
3,082.5187 SNX |
6.1612 USDT |
5.9866 USDT |
6.5505 USDT |
6.2839 USDT |
| 2020-12-18 |
5.8027 USDT |
2,259.3143 SNX |
5.4432 USDT |
5.4429 USDT |
6.6153 USDT |
6.1622 USDT |
| 2020-12-17 |
5.4840 USDT |
1,173.0200 SNX |
5.5248 USDT |
5.4430 USDT |
5.7093 USDT |
5.4432 USDT |
| 2020-12-16 |
5.4897 USDT |
1,060.0422 SNX |
5.4607 USDT |
5.3819 USDT |
5.5684 USDT |
5.5187 USDT |
| 2020-12-15 |
5.3594 USDT |
446.9449 SNX |
5.2635 USDT |
5.2063 USDT |
5.6054 USDT |
5.4552 USDT |
| 2020-12-14 |
4.9885 USDT |
80.8872 SNX |
4.7338 USDT |
4.5992 USDT |
5.3421 USDT |
5.2431 USDT |
| 2020-12-13 |
4.6068 USDT |
18.0300 SNX |
4.4762 USDT |
4.3948 USDT |
4.7778 USDT |
4.7374 USDT |
| 2020-12-12 |
4.4166 USDT |
19.6400 SNX |
4.3624 USDT |
4.3521 USDT |
4.6133 USDT |
4.4707 USDT |
| 2020-12-11 |
4.5022 USDT |
19.9000 SNX |
4.6320 USDT |
4.1536 USDT |
4.6389 USDT |
4.3723 USDT |
| 2020-12-10 |
4.7451 USDT |
20.8068 SNX |
4.8483 USDT |
4.4581 USDT |
4.8655 USDT |
4.6418 USDT |
| 2020-12-09 |
4.7490 USDT |
24.2804 SNX |
4.6585 USDT |
4.3162 USDT |
4.9217 USDT |
4.8395 USDT |
| 2020-12-08 |
4.9195 USDT |
99.9524 SNX |
5.1806 USDT |
4.6172 USDT |
5.4595 USDT |
4.6583 USDT |
| 2020-12-07 |
5.1667 USDT |
39.5600 SNX |
5.1548 USDT |
5.0257 USDT |
5.3212 USDT |
5.1785 USDT |
| 2020-12-06 |
5.1789 USDT |
35.0731 SNX |
5.2017 USDT |
4.9659 USDT |
5.3485 USDT |
5.1560 USDT |
| 2020-12-05 |
5.0891 USDT |
58.5922 SNX |
4.9752 USDT |
4.7961 USDT |
5.3455 USDT |
5.2030 USDT |
| 2020-12-04 |
5.0952 USDT |
136.3695 SNX |
5.2204 USDT |
4.8598 USDT |
5.3344 USDT |
4.9700 USDT |
| 2020-12-03 |
5.2406 USDT |
4,303.5806 SNX |
5.2601 USDT |
5.0147 USDT |
5.3000 USDT |
5.2210 USDT |
| 2020-12-02 |
4.9966 USDT |
5,392.6593 SNX |
4.7375 USDT |
4.6887 USDT |
5.4533 USDT |
5.2556 USDT |
| 2020-12-01 |
4.7380 USDT |
6,499.5661 SNX |
4.7386 USDT |
4.6141 USDT |
5.2701 USDT |
4.7373 USDT |
| 2020-11-30 |
4.6524 USDT |
7,265.8602 SNX |
4.5680 USDT |
4.5680 USDT |
4.9444 USDT |
4.7367 USDT |