Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
7.8020 USDT |
3,810.7345 SNX |
7.9296 USDT |
7.3050 USDT |
7.9319 USDT |
7.6744 USDT |
| 2020-12-28 |
7.9631 USDT |
3,983.3063 SNX |
7.9945 USDT |
7.7242 USDT |
8.3799 USDT |
7.9316 USDT |
| 2020-12-27 |
7.9683 USDT |
3,787.2612 SNX |
7.9396 USDT |
7.3086 USDT |
8.4174 USDT |
7.9969 USDT |
| 2020-12-26 |
7.5830 USDT |
3,630.8033 SNX |
7.2988 USDT |
7.2345 USDT |
8.5480 USDT |
7.8671 USDT |
| 2020-12-25 |
7.3619 USDT |
3,225.1095 SNX |
7.4231 USDT |
7.0127 USDT |
7.9172 USDT |
7.3006 USDT |
| 2020-12-24 |
7.2421 USDT |
3,211.5923 SNX |
7.0615 USDT |
6.6025 USDT |
7.7241 USDT |
7.4226 USDT |
| 2020-12-23 |
7.1108 USDT |
2,995.3829 SNX |
7.1802 USDT |
6.4725 USDT |
8.4116 USDT |
7.0414 USDT |
| 2020-12-22 |
6.6875 USDT |
2,864.2220 SNX |
6.1916 USDT |
5.4759 USDT |
7.6042 USDT |
7.1834 USDT |
| 2020-12-21 |
6.2941 USDT |
2,238.9023 SNX |
6.2881 USDT |
5.7085 USDT |
6.4584 USDT |
6.3000 USDT |
| 2020-12-20 |
6.2868 USDT |
2,976.3631 SNX |
6.2839 USDT |
6.2837 USDT |
6.4325 USDT |
6.2897 USDT |
| 2020-12-19 |
6.2226 USDT |
3,082.5187 SNX |
6.1612 USDT |
5.9866 USDT |
6.5505 USDT |
6.2839 USDT |
| 2020-12-18 |
5.8027 USDT |
2,259.3143 SNX |
5.4432 USDT |
5.4429 USDT |
6.6153 USDT |
6.1622 USDT |
| 2020-12-17 |
5.4840 USDT |
1,173.0200 SNX |
5.5248 USDT |
5.4430 USDT |
5.7093 USDT |
5.4432 USDT |
| 2020-12-16 |
5.4897 USDT |
1,060.0422 SNX |
5.4607 USDT |
5.3819 USDT |
5.5684 USDT |
5.5187 USDT |
| 2020-12-15 |
5.3594 USDT |
446.9449 SNX |
5.2635 USDT |
5.2063 USDT |
5.6054 USDT |
5.4552 USDT |
| 2020-12-14 |
4.9885 USDT |
80.8872 SNX |
4.7338 USDT |
4.5992 USDT |
5.3421 USDT |
5.2431 USDT |
| 2020-12-13 |
4.6068 USDT |
18.0300 SNX |
4.4762 USDT |
4.3948 USDT |
4.7778 USDT |
4.7374 USDT |
| 2020-12-12 |
4.4166 USDT |
19.6400 SNX |
4.3624 USDT |
4.3521 USDT |
4.6133 USDT |
4.4707 USDT |
| 2020-12-11 |
4.5022 USDT |
19.9000 SNX |
4.6320 USDT |
4.1536 USDT |
4.6389 USDT |
4.3723 USDT |
| 2020-12-10 |
4.7451 USDT |
20.8068 SNX |
4.8483 USDT |
4.4581 USDT |
4.8655 USDT |
4.6418 USDT |
| 2020-12-09 |
4.7490 USDT |
24.2804 SNX |
4.6585 USDT |
4.3162 USDT |
4.9217 USDT |
4.8395 USDT |
| 2020-12-08 |
4.9195 USDT |
99.9524 SNX |
5.1806 USDT |
4.6172 USDT |
5.4595 USDT |
4.6583 USDT |
| 2020-12-07 |
5.1667 USDT |
39.5600 SNX |
5.1548 USDT |
5.0257 USDT |
5.3212 USDT |
5.1785 USDT |
| 2020-12-06 |
5.1789 USDT |
35.0731 SNX |
5.2017 USDT |
4.9659 USDT |
5.3485 USDT |
5.1560 USDT |
| 2020-12-05 |
5.0891 USDT |
58.5922 SNX |
4.9752 USDT |
4.7961 USDT |
5.3455 USDT |
5.2030 USDT |
| 2020-12-04 |
5.0952 USDT |
136.3695 SNX |
5.2204 USDT |
4.8598 USDT |
5.3344 USDT |
4.9700 USDT |
| 2020-12-03 |
5.2406 USDT |
4,303.5806 SNX |
5.2601 USDT |
5.0147 USDT |
5.3000 USDT |
5.2210 USDT |
| 2020-12-02 |
4.9966 USDT |
5,392.6593 SNX |
4.7375 USDT |
4.6887 USDT |
5.4533 USDT |
5.2556 USDT |
| 2020-12-01 |
4.7380 USDT |
6,499.5661 SNX |
4.7386 USDT |
4.6141 USDT |
5.2701 USDT |
4.7373 USDT |
| 2020-11-30 |
4.6524 USDT |
7,265.8602 SNX |
4.5680 USDT |
4.5680 USDT |
4.9444 USDT |
4.7367 USDT |
| 2020-11-29 |
4.4156 USDT |
7,686.8300 SNX |
4.2671 USDT |
4.1207 USDT |
4.5717 USDT |
4.5640 USDT |
| 2020-11-28 |
4.1961 USDT |
8,584.8872 SNX |
4.1210 USDT |
3.9954 USDT |
4.4295 USDT |
4.2712 USDT |
| 2020-11-27 |
4.2309 USDT |
9,484.9060 SNX |
4.3403 USDT |
3.9144 USDT |
4.5912 USDT |
4.1214 USDT |
| 2020-11-26 |
4.5672 USDT |
12,986.6563 SNX |
4.8001 USDT |
3.4603 USDT |
4.8219 USDT |
4.3342 USDT |
| 2020-11-25 |
4.9997 USDT |
7,657.3832 SNX |
5.1978 USDT |
4.6216 USDT |
5.3068 USDT |
4.8015 USDT |
| 2020-11-24 |
5.1820 USDT |
7,553.0496 SNX |
5.1691 USDT |
4.9978 USDT |
5.4597 USDT |
5.1948 USDT |
| 2020-11-23 |
5.0830 USDT |
7,817.6143 SNX |
4.9936 USDT |
4.9614 USDT |
5.5417 USDT |
5.1724 USDT |
| 2020-11-22 |
5.1054 USDT |
8,551.4233 SNX |
5.2222 USDT |
4.6410 USDT |
5.3086 USDT |
4.9885 USDT |
| 2020-11-21 |
5.1593 USDT |
7,479.5696 SNX |
5.0994 USDT |
5.0507 USDT |
5.5409 USDT |
5.2192 USDT |
| 2020-11-20 |
4.9569 USDT |
7,841.7850 SNX |
4.8115 USDT |
4.8101 USDT |
5.6775 USDT |
5.1022 USDT |
| 2020-11-19 |
4.7396 USDT |
7,407.8814 SNX |
4.6675 USDT |
4.5739 USDT |
4.8140 USDT |
4.8116 USDT |
| 2020-11-18 |
4.8617 USDT |
9,111.7550 SNX |
5.0580 USDT |
4.4496 USDT |
5.1589 USDT |
4.6654 USDT |
| 2020-11-17 |
4.7264 USDT |
9,202.1582 SNX |
4.3932 USDT |
4.3863 USDT |
5.2256 USDT |
5.0596 USDT |
| 2020-11-16 |
4.2548 USDT |
8,474.0530 SNX |
4.1213 USDT |
4.0733 USDT |
4.5310 USDT |
4.3883 USDT |
| 2020-11-15 |
4.2146 USDT |
10,146.3500 SNX |
4.3075 USDT |
3.9625 USDT |
4.5591 USDT |
4.1216 USDT |
| 2020-11-14 |
4.2477 USDT |
9,877.2600 SNX |
4.2070 USDT |
3.8632 USDT |
4.4748 USDT |
4.2884 USDT |
| 2020-11-13 |
3.9844 USDT |
10,719.4619 SNX |
3.7617 USDT |
3.7494 USDT |
4.4304 USDT |
4.2071 USDT |
| 2020-11-12 |
3.8678 USDT |
8,930.8852 SNX |
3.9736 USDT |
3.7328 USDT |
4.2364 USDT |
3.7619 USDT |
| 2020-11-11 |
4.3145 USDT |
8,568.8900 SNX |
4.6535 USDT |
3.9755 USDT |
4.7514 USDT |
3.9755 USDT |
| 2020-11-10 |
4.4400 USDT |
9,515.6357 SNX |
4.2253 USDT |
4.1189 USDT |
4.8295 USDT |
4.6546 USDT |