Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
4.2788 USDT |
8,654.5583 SNX |
4.2877 USDT |
4.1694 USDT |
4.4684 USDT |
4.2698 USDT |
| 2020-10-09 |
4.1218 USDT |
9,802.2840 SNX |
3.9556 USDT |
3.7639 USDT |
4.3869 USDT |
4.2879 USDT |
| 2020-10-08 |
3.9357 USDT |
10,257.9827 SNX |
3.9178 USDT |
3.6294 USDT |
4.0265 USDT |
3.9535 USDT |
| 2020-10-07 |
3.7717 USDT |
9,872.5627 SNX |
3.6237 USDT |
3.5001 USDT |
3.9226 USDT |
3.9197 USDT |
| 2020-10-06 |
3.9103 USDT |
9,705.2438 SNX |
4.1981 USDT |
3.5770 USDT |
4.2007 USDT |
3.6225 USDT |
| 2020-10-05 |
4.2870 USDT |
8,054.3400 SNX |
4.3774 USDT |
4.1294 USDT |
4.4999 USDT |
4.1965 USDT |
| 2020-10-04 |
4.3801 USDT |
8,295.6521 SNX |
4.3798 USDT |
4.2791 USDT |
4.5563 USDT |
4.3803 USDT |
| 2020-10-03 |
4.3995 USDT |
7,807.8500 SNX |
4.4167 USDT |
4.3727 USDT |
4.5970 USDT |
4.3822 USDT |
| 2020-10-02 |
4.5575 USDT |
9,495.5728 SNX |
4.6997 USDT |
4.0036 USDT |
4.6997 USDT |
4.4152 USDT |
| 2020-10-01 |
4.7243 USDT |
8,152.2691 SNX |
4.7456 USDT |
4.3774 USDT |
4.9999 USDT |
4.7029 USDT |
| 2020-09-30 |
4.8581 USDT |
8,572.2895 SNX |
4.9744 USDT |
4.4166 USDT |
4.9790 USDT |
4.7418 USDT |
| 2020-09-29 |
4.9726 USDT |
7,332.0198 SNX |
4.9737 USDT |
4.7368 USDT |
5.0417 USDT |
4.9715 USDT |
| 2020-09-28 |
4.9808 USDT |
7,439.7331 SNX |
4.9878 USDT |
4.8794 USDT |
5.2255 USDT |
4.9737 USDT |
| 2020-09-27 |
5.0993 USDT |
7,579.4927 SNX |
5.2110 USDT |
4.6047 USDT |
5.2311 USDT |
4.9876 USDT |
| 2020-09-26 |
5.0850 USDT |
8,402.6615 SNX |
4.9592 USDT |
4.4720 USDT |
5.3028 USDT |
5.2108 USDT |
| 2020-09-25 |
4.6721 USDT |
9,266.2327 SNX |
4.3873 USDT |
4.3024 USDT |
5.1462 USDT |
4.9569 USDT |
| 2020-09-24 |
4.2144 USDT |
9,463.0714 SNX |
4.0413 USDT |
3.9593 USDT |
4.4578 USDT |
4.3874 USDT |
| 2020-09-23 |
4.1592 USDT |
8,326.5154 SNX |
4.2792 USDT |
3.9672 USDT |
4.4274 USDT |
4.0392 USDT |
| 2020-09-22 |
3.9485 USDT |
12,334.2499 SNX |
3.6180 USDT |
3.6149 USDT |
4.3041 USDT |
4.2789 USDT |
| 2020-09-21 |
3.9509 USDT |
13,685.2260 SNX |
4.2874 USDT |
3.4935 USDT |
4.2966 USDT |
3.6144 USDT |
| 2020-09-20 |
4.3118 USDT |
11,999.1095 SNX |
4.3338 USDT |
4.2554 USDT |
4.5604 USDT |
4.2897 USDT |
| 2020-09-19 |
4.4326 USDT |
13,356.7792 SNX |
4.5322 USDT |
4.2286 USDT |
4.5714 USDT |
4.3329 USDT |
| 2020-09-18 |
4.5536 USDT |
10,616.1434 SNX |
4.5757 USDT |
4.4846 USDT |
4.7022 USDT |
4.5314 USDT |
| 2020-09-17 |
4.6710 USDT |
11,624.7317 SNX |
4.7674 USDT |
4.4937 USDT |
5.0150 USDT |
4.5745 USDT |
| 2020-09-16 |
4.6429 USDT |
16,113.7866 SNX |
4.5224 USDT |
4.3293 USDT |
4.9279 USDT |
4.7633 USDT |
| 2020-09-15 |
4.8540 USDT |
17,499.3648 SNX |
5.1840 USDT |
4.4835 USDT |
5.3915 USDT |
4.5239 USDT |
| 2020-09-14 |
5.2126 USDT |
13,954.1137 SNX |
5.2413 USDT |
5.1352 USDT |
5.7003 USDT |
5.1838 USDT |
| 2020-09-13 |
5.6823 USDT |
18,184.1154 SNX |
6.1233 USDT |
5.0770 USDT |
6.2125 USDT |
5.2413 USDT |
| 2020-09-12 |
6.0469 USDT |
10,731.3739 SNX |
5.9721 USDT |
5.6564 USDT |
6.1362 USDT |
6.1217 USDT |
| 2020-09-11 |
5.8361 USDT |
12,721.9819 SNX |
5.7022 USDT |
5.3938 USDT |
5.9988 USDT |
5.9700 USDT |
| 2020-09-10 |
5.1595 USDT |
12,341.0570 SNX |
4.6187 USDT |
4.3453 USDT |
5.8260 USDT |
5.7003 USDT |
| 2020-09-09 |
4.4542 USDT |
12,052.5129 SNX |
4.2886 USDT |
4.2881 USDT |
4.7256 USDT |
4.6198 USDT |
| 2020-09-08 |
4.5589 USDT |
11,123.1768 SNX |
4.8264 USDT |
4.2882 USDT |
5.1054 USDT |
4.2913 USDT |
| 2020-09-07 |
4.9805 USDT |
10,462.8939 SNX |
5.1385 USDT |
4.7463 USDT |
5.2436 USDT |
4.8225 USDT |
| 2020-09-06 |
5.3152 USDT |
12,143.6876 SNX |
5.4918 USDT |
4.2881 USDT |
5.4970 USDT |
5.1385 USDT |
| 2020-09-05 |
5.4721 USDT |
11,358.4849 SNX |
5.4475 USDT |
5.1409 USDT |
6.0204 USDT |
5.4967 USDT |
| 2020-09-04 |
5.4185 USDT |
11,808.6157 SNX |
5.3958 USDT |
4.2750 USDT |
5.7338 USDT |
5.4412 USDT |
| 2020-09-03 |
5.9875 USDT |
11,163.3939 SNX |
6.5833 USDT |
5.3916 USDT |
6.6127 USDT |
5.3916 USDT |
| 2020-09-02 |
7.0981 USDT |
8,351.4250 SNX |
7.6139 USDT |
6.4400 USDT |
7.8603 USDT |
6.5823 USDT |
| 2020-09-01 |
7.5109 USDT |
7,959.2690 SNX |
7.4002 USDT |
7.3122 USDT |
8.5525 USDT |
7.6216 USDT |
| 2020-08-31 |
7.3472 USDT |
7,083.0807 SNX |
7.2975 USDT |
7.2170 USDT |
7.5090 USDT |
7.3968 USDT |
| 2020-08-30 |
6.9188 USDT |
10,146.5801 SNX |
6.5409 USDT |
6.5359 USDT |
7.7566 USDT |
7.2967 USDT |
| 2020-08-29 |
6.7167 USDT |
5,372.6431 SNX |
6.8923 USDT |
6.5410 USDT |
7.7566 USDT |
6.5410 USDT |
| 2020-08-28 |
6.5533 USDT |
9,579.0039 SNX |
6.2126 USDT |
6.2077 USDT |
7.0546 USDT |
6.8940 USDT |
| 2020-08-27 |
6.6437 USDT |
8,336.4874 SNX |
7.0750 USDT |
6.1059 USDT |
7.0922 USDT |
6.2124 USDT |
| 2020-08-26 |
6.4583 USDT |
11,281.2253 SNX |
5.8478 USDT |
5.8338 USDT |
7.1614 USDT |
7.0687 USDT |
| 2020-08-25 |
5.9614 USDT |
8,569.3106 SNX |
6.0725 USDT |
5.6426 USDT |
6.8020 USDT |
5.8503 USDT |
| 2020-08-24 |
5.7087 USDT |
8,880.0458 SNX |
5.3416 USDT |
5.1429 USDT |
6.3686 USDT |
6.0758 USDT |
| 2020-08-23 |
5.5810 USDT |
9,220.3368 SNX |
5.8216 USDT |
5.2853 USDT |
5.8690 USDT |
5.3404 USDT |
| 2020-08-22 |
5.7693 USDT |
8,025.1709 SNX |
5.7153 USDT |
5.6610 USDT |
5.9328 USDT |
5.8233 USDT |