Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
4.3200 USDT |
9,895.2300 SNX |
4.4179 USDT |
3.9664 USDT |
4.5926 USDT |
4.2220 USDT |
| 2020-11-08 |
4.0892 USDT |
11,076.9213 SNX |
3.7629 USDT |
3.7014 USDT |
4.5110 USDT |
4.4155 USDT |
| 2020-11-07 |
3.6495 USDT |
11,620.1361 SNX |
3.5366 USDT |
3.5255 USDT |
4.2319 USDT |
3.7624 USDT |
| 2020-11-06 |
3.3450 USDT |
12,327.2566 SNX |
3.1565 USDT |
3.1511 USDT |
3.6722 USDT |
3.5334 USDT |
| 2020-11-05 |
2.9402 USDT |
12,502.6608 SNX |
2.7271 USDT |
2.5555 USDT |
3.2408 USDT |
3.1532 USDT |
| 2020-11-04 |
2.6540 USDT |
12,350.4925 SNX |
2.5801 USDT |
2.4822 USDT |
2.7586 USDT |
2.7279 USDT |
| 2020-11-03 |
2.5970 USDT |
12,030.8825 SNX |
2.6150 USDT |
2.4798 USDT |
2.6196 USDT |
2.5789 USDT |
| 2020-11-02 |
2.7632 USDT |
11,524.5414 SNX |
2.9109 USDT |
2.6155 USDT |
3.0024 USDT |
2.6155 USDT |
| 2020-11-01 |
2.9644 USDT |
10,835.0158 SNX |
3.0206 USDT |
2.8049 USDT |
3.0335 USDT |
2.9082 USDT |
| 2020-10-31 |
3.0641 USDT |
9,631.0784 SNX |
3.1107 USDT |
3.0130 USDT |
3.1345 USDT |
3.0175 USDT |
| 2020-10-30 |
3.1767 USDT |
11,040.3671 SNX |
3.2429 USDT |
2.9510 USDT |
3.2496 USDT |
3.1105 USDT |
| 2020-10-29 |
3.4216 USDT |
9,279.6798 SNX |
3.6024 USDT |
3.2362 USDT |
3.7887 USDT |
3.2408 USDT |
| 2020-10-28 |
3.5851 USDT |
9,183.4924 SNX |
3.5592 USDT |
3.3470 USDT |
3.6852 USDT |
3.6109 USDT |
| 2020-10-27 |
3.5537 USDT |
9,454.0100 SNX |
3.5471 USDT |
3.4574 USDT |
3.6953 USDT |
3.5603 USDT |
| 2020-10-26 |
3.6048 USDT |
8,944.8931 SNX |
3.6612 USDT |
3.4853 USDT |
3.8089 USDT |
3.5484 USDT |
| 2020-10-25 |
3.7182 USDT |
9,327.4657 SNX |
3.7763 USDT |
3.5719 USDT |
3.7765 USDT |
3.6600 USDT |
| 2020-10-24 |
3.7873 USDT |
8,856.5000 SNX |
3.7962 USDT |
3.7205 USDT |
3.8448 USDT |
3.7783 USDT |
| 2020-10-23 |
3.8395 USDT |
8,852.0548 SNX |
3.8820 USDT |
3.6722 USDT |
3.8894 USDT |
3.7970 USDT |
| 2020-10-22 |
3.6998 USDT |
9,971.6303 SNX |
3.5173 USDT |
3.5172 USDT |
4.0357 USDT |
3.8822 USDT |
| 2020-10-21 |
3.6085 USDT |
9,880.2343 SNX |
3.6965 USDT |
3.4792 USDT |
3.7870 USDT |
3.5204 USDT |
| 2020-10-20 |
3.7103 USDT |
9,880.0112 SNX |
3.7247 USDT |
3.3481 USDT |
3.7255 USDT |
3.6959 USDT |
| 2020-10-19 |
3.8400 USDT |
8,591.5932 SNX |
3.9550 USDT |
3.7051 USDT |
3.9613 USDT |
3.7249 USDT |
| 2020-10-18 |
3.9429 USDT |
8,806.9521 SNX |
3.9325 USDT |
3.8668 USDT |
4.0002 USDT |
3.9532 USDT |
| 2020-10-17 |
3.9120 USDT |
8,915.5700 SNX |
3.8926 USDT |
3.8442 USDT |
4.0018 USDT |
3.9313 USDT |
| 2020-10-16 |
3.9029 USDT |
9,243.1830 SNX |
3.9149 USDT |
3.7447 USDT |
3.9926 USDT |
3.8908 USDT |
| 2020-10-15 |
4.0915 USDT |
8,337.8790 SNX |
4.2683 USDT |
3.8863 USDT |
4.2756 USDT |
3.9147 USDT |
| 2020-10-14 |
4.3741 USDT |
7,999.7235 SNX |
4.4815 USDT |
4.2340 USDT |
4.5760 USDT |
4.2666 USDT |
| 2020-10-13 |
4.5600 USDT |
8,140.0261 SNX |
4.6393 USDT |
4.3511 USDT |
4.7105 USDT |
4.4807 USDT |
| 2020-10-12 |
4.3988 USDT |
8,324.3641 SNX |
4.1689 USDT |
4.0925 USDT |
4.7265 USDT |
4.6287 USDT |
| 2020-10-11 |
4.2197 USDT |
8,146.4065 SNX |
4.2687 USDT |
4.0532 USDT |
4.2919 USDT |
4.1706 USDT |
| 2020-10-10 |
4.2788 USDT |
8,654.5583 SNX |
4.2877 USDT |
4.1694 USDT |
4.4684 USDT |
4.2698 USDT |
| 2020-10-09 |
4.1218 USDT |
9,802.2840 SNX |
3.9556 USDT |
3.7639 USDT |
4.3869 USDT |
4.2879 USDT |
| 2020-10-08 |
3.9357 USDT |
10,257.9827 SNX |
3.9178 USDT |
3.6294 USDT |
4.0265 USDT |
3.9535 USDT |
| 2020-10-07 |
3.7717 USDT |
9,872.5627 SNX |
3.6237 USDT |
3.5001 USDT |
3.9226 USDT |
3.9197 USDT |
| 2020-10-06 |
3.9103 USDT |
9,705.2438 SNX |
4.1981 USDT |
3.5770 USDT |
4.2007 USDT |
3.6225 USDT |
| 2020-10-05 |
4.2870 USDT |
8,054.3400 SNX |
4.3774 USDT |
4.1294 USDT |
4.4999 USDT |
4.1965 USDT |
| 2020-10-04 |
4.3801 USDT |
8,295.6521 SNX |
4.3798 USDT |
4.2791 USDT |
4.5563 USDT |
4.3803 USDT |
| 2020-10-03 |
4.3995 USDT |
7,807.8500 SNX |
4.4167 USDT |
4.3727 USDT |
4.5970 USDT |
4.3822 USDT |
| 2020-10-02 |
4.5575 USDT |
9,495.5728 SNX |
4.6997 USDT |
4.0036 USDT |
4.6997 USDT |
4.4152 USDT |
| 2020-10-01 |
4.7243 USDT |
8,152.2691 SNX |
4.7456 USDT |
4.3774 USDT |
4.9999 USDT |
4.7029 USDT |
| 2020-09-30 |
4.8581 USDT |
8,572.2895 SNX |
4.9744 USDT |
4.4166 USDT |
4.9790 USDT |
4.7418 USDT |
| 2020-09-29 |
4.9726 USDT |
7,332.0198 SNX |
4.9737 USDT |
4.7368 USDT |
5.0417 USDT |
4.9715 USDT |
| 2020-09-28 |
4.9808 USDT |
7,439.7331 SNX |
4.9878 USDT |
4.8794 USDT |
5.2255 USDT |
4.9737 USDT |
| 2020-09-27 |
5.0993 USDT |
7,579.4927 SNX |
5.2110 USDT |
4.6047 USDT |
5.2311 USDT |
4.9876 USDT |
| 2020-09-26 |
5.0850 USDT |
8,402.6615 SNX |
4.9592 USDT |
4.4720 USDT |
5.3028 USDT |
5.2108 USDT |
| 2020-09-25 |
4.6721 USDT |
9,266.2327 SNX |
4.3873 USDT |
4.3024 USDT |
5.1462 USDT |
4.9569 USDT |
| 2020-09-24 |
4.2144 USDT |
9,463.0714 SNX |
4.0413 USDT |
3.9593 USDT |
4.4578 USDT |
4.3874 USDT |
| 2020-09-23 |
4.1592 USDT |
8,326.5154 SNX |
4.2792 USDT |
3.9672 USDT |
4.4274 USDT |
4.0392 USDT |
| 2020-09-22 |
3.9485 USDT |
12,334.2499 SNX |
3.6180 USDT |
3.6149 USDT |
4.3041 USDT |
4.2789 USDT |
| 2020-09-21 |
3.9509 USDT |
13,685.2260 SNX |
4.2874 USDT |
3.4935 USDT |
4.2966 USDT |
3.6144 USDT |