Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
6.0045 USDT |
8,119.8048 SNX |
6.2886 USDT |
5.7064 USDT |
6.3512 USDT |
5.7203 USDT |
| 2020-08-20 |
6.2665 USDT |
7,419.2475 SNX |
6.2442 USDT |
6.1453 USDT |
6.3686 USDT |
6.2887 USDT |
| 2020-08-19 |
6.0795 USDT |
7,977.0713 SNX |
5.9166 USDT |
5.9103 USDT |
6.5000 USDT |
6.2424 USDT |
| 2020-08-18 |
6.2364 USDT |
6,995.5447 SNX |
6.5624 USDT |
5.8472 USDT |
6.6009 USDT |
5.9103 USDT |
| 2020-08-17 |
6.7724 USDT |
6,469.7037 SNX |
6.9814 USDT |
6.2463 USDT |
6.9889 USDT |
6.5634 USDT |
| 2020-08-16 |
6.7607 USDT |
7,506.0643 SNX |
6.5429 USDT |
6.2463 USDT |
6.9869 USDT |
6.9785 USDT |
| 2020-08-15 |
6.7408 USDT |
8,445.4038 SNX |
6.9397 USDT |
6.2175 USDT |
6.9993 USDT |
6.5419 USDT |
| 2020-08-14 |
6.0924 USDT |
9,982.5040 SNX |
5.2451 USDT |
4.7500 USDT |
7.0000 USDT |
6.9397 USDT |
| 2020-08-13 |
5.5040 USDT |
5,552.0628 SNX |
5.7645 USDT |
5.1450 USDT |
5.8666 USDT |
5.2434 USDT |
| 2020-08-12 |
3.8828 USDT |
6,598.4442 SNX |
2.0000 USDT |
2.0000 USDT |
8.0000 USDT |
5.7656 USDT |