Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.4004 USDT |
144,897.4354 SNX |
1.3909 USDT |
1.3799 USDT |
1.4788 USDT |
1.4472 USDT |
| 2024-09-12 |
1.3901 USDT |
195,725.3618 SNX |
1.3711 USDT |
1.3590 USDT |
1.4132 USDT |
1.3860 USDT |
| 2024-09-11 |
1.3966 USDT |
259,486.9723 SNX |
1.4097 USDT |
1.3520 USDT |
1.5047 USDT |
1.3765 USDT |
| 2024-09-10 |
1.3837 USDT |
231,902.2261 SNX |
1.3536 USDT |
1.3366 USDT |
1.4775 USDT |
1.4091 USDT |
| 2024-09-09 |
1.3194 USDT |
273,721.2550 SNX |
1.3024 USDT |
1.2875 USDT |
1.3628 USDT |
1.3550 USDT |
| 2024-09-08 |
1.2875 USDT |
463,365.6970 SNX |
1.2684 USDT |
1.2580 USDT |
1.3199 USDT |
1.3170 USDT |
| 2024-09-07 |
1.2619 USDT |
377,887.8643 SNX |
1.2678 USDT |
1.2216 USDT |
1.3333 USDT |
1.2775 USDT |
| 2024-09-06 |
1.2835 USDT |
460,564.5378 SNX |
1.2873 USDT |
1.2361 USDT |
1.3211 USDT |
1.2754 USDT |
| 2024-09-05 |
1.3461 USDT |
265,709.6174 SNX |
1.3678 USDT |
1.2824 USDT |
1.3928 USDT |
1.3058 USDT |
| 2024-09-04 |
1.2939 USDT |
365,327.6758 SNX |
1.2835 USDT |
1.2264 USDT |
1.4568 USDT |
1.3752 USDT |
| 2024-09-03 |
1.3217 USDT |
248,838.2848 SNX |
1.3314 USDT |
1.2647 USDT |
1.3569 USDT |
1.2831 USDT |
| 2024-09-02 |
1.2921 USDT |
371,612.1204 SNX |
1.2661 USDT |
1.2591 USDT |
1.3366 USDT |
1.3230 USDT |
| 2024-09-01 |
1.3227 USDT |
223,184.9711 SNX |
1.3384 USDT |
1.2785 USDT |
1.3504 USDT |
1.3020 USDT |
| 2024-08-31 |
1.3548 USDT |
160,518.7662 SNX |
1.3759 USDT |
1.3199 USDT |
1.3808 USDT |
1.3337 USDT |
| 2024-08-30 |
1.3629 USDT |
203,024.4480 SNX |
1.3680 USDT |
1.2836 USDT |
1.4102 USDT |
1.3781 USDT |
| 2024-08-29 |
1.3788 USDT |
174,522.0665 SNX |
1.3681 USDT |
1.3539 USDT |
1.4225 USDT |
1.3643 USDT |
| 2024-08-28 |
1.3755 USDT |
244,891.7527 SNX |
1.3921 USDT |
1.3204 USDT |
1.4258 USDT |
1.3682 USDT |
| 2024-08-27 |
1.5073 USDT |
162,971.6200 SNX |
1.5126 USDT |
1.4702 USDT |
1.5463 USDT |
1.4731 USDT |
| 2024-08-26 |
1.5834 USDT |
182,779.5191 SNX |
1.5939 USDT |
1.5148 USDT |
1.6139 USDT |
1.5401 USDT |
| 2024-08-25 |
1.6117 USDT |
299,809.1751 SNX |
1.6597 USDT |
1.5576 USDT |
1.7355 USDT |
1.6192 USDT |
| 2024-08-24 |
1.6756 USDT |
451,443.9335 SNX |
1.6356 USDT |
1.6192 USDT |
1.8043 USDT |
1.6976 USDT |
| 2024-08-23 |
1.5508 USDT |
389,210.9418 SNX |
1.5147 USDT |
1.5061 USDT |
1.6536 USDT |
1.5945 USDT |
| 2024-08-22 |
1.5232 USDT |
245,833.3468 SNX |
1.5408 USDT |
1.4929 USDT |
1.5459 USDT |
1.5019 USDT |
| 2024-08-21 |
1.4229 USDT |
251,044.8415 SNX |
1.3976 USDT |
1.3863 USDT |
1.5093 USDT |
1.5068 USDT |
| 2024-08-20 |
1.4198 USDT |
387,789.0866 SNX |
1.4205 USDT |
1.3732 USDT |
1.4759 USDT |
1.3988 USDT |
| 2024-08-19 |
1.4005 USDT |
289,309.3609 SNX |
1.3860 USDT |
1.3599 USDT |
1.4508 USDT |
1.3791 USDT |
| 2024-08-18 |
1.4085 USDT |
289,158.8268 SNX |
1.3917 USDT |
1.3917 USDT |
1.4387 USDT |
1.4108 USDT |
| 2024-08-17 |
1.3378 USDT |
462,708.0346 SNX |
1.3342 USDT |
1.3166 USDT |
1.4082 USDT |
1.3511 USDT |
| 2024-08-16 |
1.3144 USDT |
224,597.5612 SNX |
1.3254 USDT |
1.2798 USDT |
1.3506 USDT |
1.3083 USDT |
| 2024-08-15 |
1.3342 USDT |
234,960.2132 SNX |
1.3451 USDT |
1.2834 USDT |
1.3705 USDT |
1.2862 USDT |
| 2024-08-14 |
1.3441 USDT |
235,740.9472 SNX |
1.3787 USDT |
1.2998 USDT |
1.3877 USDT |
1.3316 USDT |
| 2024-08-13 |
1.3409 USDT |
217,073.1404 SNX |
1.3492 USDT |
1.3100 USDT |
1.3834 USDT |
1.3759 USDT |
| 2024-08-12 |
1.2996 USDT |
258,355.7817 SNX |
1.2272 USDT |
1.2230 USDT |
1.3843 USDT |
1.3371 USDT |
| 2024-08-11 |
1.3208 USDT |
171,570.2990 SNX |
1.3228 USDT |
1.2748 USDT |
1.3646 USDT |
1.2848 USDT |
| 2024-08-10 |
1.3089 USDT |
205,273.7839 SNX |
1.3145 USDT |
1.2891 USDT |
1.3341 USDT |
1.3217 USDT |
| 2024-08-09 |
1.3267 USDT |
338,148.5091 SNX |
1.3732 USDT |
1.2819 USDT |
1.3750 USDT |
1.3060 USDT |
| 2024-08-08 |
1.2517 USDT |
518,256.7496 SNX |
1.2094 USDT |
1.1811 USDT |
1.3421 USDT |
1.3224 USDT |
| 2024-08-07 |
1.2954 USDT |
1,138,992.7311 SNX |
1.2904 USDT |
1.2097 USDT |
1.3468 USDT |
1.2175 USDT |
| 2024-08-06 |
1.2850 USDT |
1,581,847.3584 SNX |
1.2406 USDT |
1.2335 USDT |
1.3472 USDT |
1.3100 USDT |
| 2024-08-05 |
1.1835 USDT |
4,744,830.5730 SNX |
1.3581 USDT |
1.0670 USDT |
1.3740 USDT |
1.2388 USDT |
| 2024-08-04 |
1.4098 USDT |
299,027.5284 SNX |
1.4533 USDT |
1.3300 USDT |
1.4941 USDT |
1.3818 USDT |
| 2024-08-03 |
1.4961 USDT |
207,121.3641 SNX |
1.5154 USDT |
1.4158 USDT |
1.5600 USDT |
1.4545 USDT |
| 2024-08-02 |
1.5826 USDT |
219,381.2156 SNX |
1.6305 USDT |
1.4946 USDT |
1.6451 USDT |
1.5158 USDT |
| 2024-08-01 |
1.6177 USDT |
189,397.9770 SNX |
1.6517 USDT |
1.5335 USDT |
1.6754 USDT |
1.5761 USDT |
| 2024-07-31 |
1.7237 USDT |
126,236.9112 SNX |
1.7204 USDT |
1.6679 USDT |
1.7555 USDT |
1.6690 USDT |
| 2024-07-30 |
1.8008 USDT |
150,739.5697 SNX |
1.8051 USDT |
1.7089 USDT |
1.8389 USDT |
1.7246 USDT |
| 2024-07-29 |
1.7887 USDT |
165,119.3421 SNX |
1.7590 USDT |
1.7555 USDT |
1.8439 USDT |
1.7878 USDT |
| 2024-07-28 |
1.7254 USDT |
152,935.3284 SNX |
1.7214 USDT |
1.6753 USDT |
1.8369 USDT |
1.7510 USDT |
| 2024-07-27 |
1.7295 USDT |
121,134.2603 SNX |
1.7464 USDT |
1.6958 USDT |
1.7587 USDT |
1.7060 USDT |
| 2024-07-26 |
1.6863 USDT |
217,072.2786 SNX |
1.6538 USDT |
1.6377 USDT |
1.7527 USDT |
1.7209 USDT |