Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
7.3472 USDT |
7,083.0807 SNX |
7.2975 USDT |
7.2170 USDT |
7.5090 USDT |
7.3968 USDT |
| 2020-08-30 |
6.9188 USDT |
10,146.5801 SNX |
6.5409 USDT |
6.5359 USDT |
7.7566 USDT |
7.2967 USDT |
| 2020-08-29 |
6.7167 USDT |
5,372.6431 SNX |
6.8923 USDT |
6.5410 USDT |
7.7566 USDT |
6.5410 USDT |
| 2020-08-28 |
6.5533 USDT |
9,579.0039 SNX |
6.2126 USDT |
6.2077 USDT |
7.0546 USDT |
6.8940 USDT |
| 2020-08-27 |
6.6437 USDT |
8,336.4874 SNX |
7.0750 USDT |
6.1059 USDT |
7.0922 USDT |
6.2124 USDT |
| 2020-08-26 |
6.4583 USDT |
11,281.2253 SNX |
5.8478 USDT |
5.8338 USDT |
7.1614 USDT |
7.0687 USDT |
| 2020-08-25 |
5.9614 USDT |
8,569.3106 SNX |
6.0725 USDT |
5.6426 USDT |
6.8020 USDT |
5.8503 USDT |
| 2020-08-24 |
5.7087 USDT |
8,880.0458 SNX |
5.3416 USDT |
5.1429 USDT |
6.3686 USDT |
6.0758 USDT |
| 2020-08-23 |
5.5810 USDT |
9,220.3368 SNX |
5.8216 USDT |
5.2853 USDT |
5.8690 USDT |
5.3404 USDT |
| 2020-08-22 |
5.7693 USDT |
8,025.1709 SNX |
5.7153 USDT |
5.6610 USDT |
5.9328 USDT |
5.8233 USDT |
| 2020-08-21 |
6.0045 USDT |
8,119.8048 SNX |
6.2886 USDT |
5.7064 USDT |
6.3512 USDT |
5.7203 USDT |
| 2020-08-20 |
6.2665 USDT |
7,419.2475 SNX |
6.2442 USDT |
6.1453 USDT |
6.3686 USDT |
6.2887 USDT |
| 2020-08-19 |
6.0795 USDT |
7,977.0713 SNX |
5.9166 USDT |
5.9103 USDT |
6.5000 USDT |
6.2424 USDT |
| 2020-08-18 |
6.2364 USDT |
6,995.5447 SNX |
6.5624 USDT |
5.8472 USDT |
6.6009 USDT |
5.9103 USDT |
| 2020-08-17 |
6.7724 USDT |
6,469.7037 SNX |
6.9814 USDT |
6.2463 USDT |
6.9889 USDT |
6.5634 USDT |
| 2020-08-16 |
6.7607 USDT |
7,506.0643 SNX |
6.5429 USDT |
6.2463 USDT |
6.9869 USDT |
6.9785 USDT |
| 2020-08-15 |
6.7408 USDT |
8,445.4038 SNX |
6.9397 USDT |
6.2175 USDT |
6.9993 USDT |
6.5419 USDT |
| 2020-08-14 |
6.0924 USDT |
9,982.5040 SNX |
5.2451 USDT |
4.7500 USDT |
7.0000 USDT |
6.9397 USDT |
| 2020-08-13 |
5.5040 USDT |
5,552.0628 SNX |
5.7645 USDT |
5.1450 USDT |
5.8666 USDT |
5.2434 USDT |
| 2020-08-12 |
3.8828 USDT |
6,598.4442 SNX |
2.0000 USDT |
2.0000 USDT |
8.0000 USDT |
5.7656 USDT |