Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.6508 USDT |
342,482.9050 SNX |
1.7020 USDT |
1.6043 USDT |
1.7413 USDT |
1.6684 USDT |
| 2024-07-24 |
1.7678 USDT |
181,424.4862 SNX |
1.7745 USDT |
1.7236 USDT |
1.8052 USDT |
1.7288 USDT |
| 2024-07-23 |
1.8007 USDT |
392,259.3845 SNX |
1.8201 USDT |
1.7465 USDT |
1.8572 USDT |
1.7697 USDT |
| 2024-07-22 |
1.8781 USDT |
203,037.4905 SNX |
1.9188 USDT |
1.8328 USDT |
1.9708 USDT |
1.8724 USDT |
| 2024-07-21 |
1.9002 USDT |
166,760.0199 SNX |
1.8890 USDT |
1.8534 USDT |
1.9172 USDT |
1.8584 USDT |
| 2024-07-20 |
1.9672 USDT |
190,235.3217 SNX |
1.9673 USDT |
1.9277 USDT |
2.0036 USDT |
1.9726 USDT |
| 2024-07-19 |
1.9395 USDT |
298,218.0177 SNX |
1.9275 USDT |
1.8843 USDT |
1.9890 USDT |
1.9728 USDT |
| 2024-07-18 |
1.9674 USDT |
562,125.1985 SNX |
1.9341 USDT |
1.8925 USDT |
2.0586 USDT |
1.9009 USDT |
| 2024-07-17 |
1.9357 USDT |
850,797.5127 SNX |
1.9105 USDT |
1.8982 USDT |
2.0370 USDT |
1.9428 USDT |
| 2024-07-16 |
1.8994 USDT |
921,097.2344 SNX |
1.9288 USDT |
1.8222 USDT |
2.0155 USDT |
1.9115 USDT |
| 2024-07-15 |
1.8584 USDT |
756,878.1212 SNX |
1.8483 USDT |
1.8326 USDT |
1.9533 USDT |
1.9055 USDT |
| 2024-07-14 |
1.7512 USDT |
729,767.7283 SNX |
1.6956 USDT |
1.6868 USDT |
1.8876 USDT |
1.8133 USDT |
| 2024-07-13 |
1.6893 USDT |
582,331.7365 SNX |
1.6926 USDT |
1.6692 USDT |
1.7207 USDT |
1.6775 USDT |
| 2024-07-12 |
1.6462 USDT |
833,130.5873 SNX |
1.6204 USDT |
1.6120 USDT |
1.7103 USDT |
1.6829 USDT |
| 2024-07-11 |
1.6462 USDT |
142,694.1399 SNX |
1.6496 USDT |
1.6220 USDT |
1.6710 USDT |
1.6556 USDT |
| 2024-07-10 |
1.6800 USDT |
92,902.7936 SNX |
1.5407 USDT |
1.5407 USDT |
1.8488 USDT |
1.6483 USDT |
| 2024-07-09 |
1.5389 USDT |
0.0000 SNX |
1.5389 USDT |
1.5389 USDT |
1.5389 USDT |
1.5389 USDT |
| 2024-07-08 |
1.5320 USDT |
33,956.6660 SNX |
1.5250 USDT |
1.4865 USDT |
1.5494 USDT |
1.5389 USDT |
| 2024-07-07 |
1.6263 USDT |
129,935.2826 SNX |
1.6568 USDT |
1.6073 USDT |
1.6668 USDT |
1.6361 USDT |
| 2024-07-06 |
1.5937 USDT |
497,515.3195 SNX |
1.5335 USDT |
1.5283 USDT |
1.7503 USDT |
1.6586 USDT |
| 2024-07-05 |
1.5086 USDT |
1,883,064.5222 SNX |
1.6544 USDT |
1.3889 USDT |
1.6590 USDT |
1.5442 USDT |
| 2024-07-04 |
1.8705 USDT |
308,394.5407 SNX |
1.8651 USDT |
1.7702 USDT |
1.8893 USDT |
1.8208 USDT |
| 2024-07-03 |
1.9477 USDT |
460,241.4665 SNX |
1.9962 USDT |
1.8679 USDT |
2.0276 USDT |
1.8772 USDT |
| 2024-07-02 |
2.0037 USDT |
417,042.7409 SNX |
1.9999 USDT |
1.9543 USDT |
2.0206 USDT |
1.9838 USDT |
| 2024-07-01 |
2.0204 USDT |
590,340.0347 SNX |
2.0006 USDT |
1.9661 USDT |
2.0753 USDT |
2.0183 USDT |
| 2024-06-30 |
1.9275 USDT |
506,299.5336 SNX |
1.9194 USDT |
1.8936 USDT |
1.9593 USDT |
1.9413 USDT |
| 2024-06-29 |
1.9758 USDT |
1,346,100.3117 SNX |
1.9715 USDT |
1.8960 USDT |
2.0521 USDT |
1.9098 USDT |
| 2024-06-28 |
2.0518 USDT |
721,145.1637 SNX |
2.0248 USDT |
1.9800 USDT |
2.1154 USDT |
2.0020 USDT |
| 2024-06-27 |
2.0043 USDT |
460,878.1191 SNX |
1.9990 USDT |
1.9453 USDT |
2.0590 USDT |
2.0444 USDT |
| 2024-06-26 |
2.0230 USDT |
454,271.3410 SNX |
2.0317 USDT |
1.9520 USDT |
2.1022 USDT |
2.0143 USDT |
| 2024-06-25 |
2.0278 USDT |
710,553.9724 SNX |
2.0134 USDT |
1.9975 USDT |
2.1099 USDT |
2.0480 USDT |
| 2024-06-24 |
1.9483 USDT |
747,788.5366 SNX |
1.9621 USDT |
1.8448 USDT |
2.0008 USDT |
1.9571 USDT |
| 2024-06-23 |
2.0061 USDT |
659,832.0200 SNX |
1.9864 USDT |
1.9599 USDT |
2.0550 USDT |
1.9631 USDT |
| 2024-06-22 |
2.0010 USDT |
496,004.3827 SNX |
2.0136 USDT |
1.9687 USDT |
2.0269 USDT |
1.9842 USDT |
| 2024-06-21 |
2.0093 USDT |
1,088,153.2137 SNX |
1.9943 USDT |
1.9633 USDT |
2.1043 USDT |
2.0049 USDT |
| 2024-06-20 |
2.0201 USDT |
931,654.6281 SNX |
1.9908 USDT |
1.9775 USDT |
2.0940 USDT |
2.0244 USDT |
| 2024-06-19 |
1.9592 USDT |
728,849.8584 SNX |
1.9144 USDT |
1.8879 USDT |
2.0672 USDT |
1.9987 USDT |
| 2024-06-18 |
1.8768 USDT |
1,511,527.3428 SNX |
2.0041 USDT |
1.7263 USDT |
2.0267 USDT |
1.9082 USDT |
| 2024-06-17 |
2.0969 USDT |
551,281.1618 SNX |
2.2072 USDT |
1.9554 USDT |
2.2304 USDT |
2.0366 USDT |
| 2024-06-16 |
2.1862 USDT |
222,265.2942 SNX |
2.1853 USDT |
2.1440 USDT |
2.2171 USDT |
2.1986 USDT |
| 2024-06-15 |
2.1602 USDT |
236,643.5202 SNX |
2.1333 USDT |
2.1305 USDT |
2.2430 USDT |
2.1950 USDT |
| 2024-06-14 |
2.1881 USDT |
535,215.5101 SNX |
2.2014 USDT |
2.0527 USDT |
2.2428 USDT |
2.0741 USDT |
| 2024-06-13 |
2.2765 USDT |
767,137.2210 SNX |
2.3522 USDT |
2.1746 USDT |
2.3651 USDT |
2.2165 USDT |
| 2024-06-12 |
2.3106 USDT |
846,506.4055 SNX |
2.2376 USDT |
2.2001 USDT |
2.4217 USDT |
2.3479 USDT |
| 2024-06-11 |
2.3295 USDT |
489,542.0149 SNX |
2.3899 USDT |
2.2038 USDT |
2.4069 USDT |
2.2454 USDT |
| 2024-06-10 |
2.4232 USDT |
413,538.3450 SNX |
2.4383 USDT |
2.3635 USDT |
2.4925 USDT |
2.4186 USDT |
| 2024-06-09 |
2.4277 USDT |
459,309.4036 SNX |
2.4001 USDT |
2.3801 USDT |
2.4632 USDT |
2.4378 USDT |
| 2024-06-08 |
2.4897 USDT |
264,060.6248 SNX |
2.5171 USDT |
2.3968 USDT |
2.5631 USDT |
2.4101 USDT |
| 2024-06-07 |
2.5702 USDT |
559,622.0058 SNX |
2.7545 USDT |
2.2792 USDT |
2.7942 USDT |
2.4827 USDT |
| 2024-06-06 |
2.7725 USDT |
331,311.2938 SNX |
2.8156 USDT |
2.7125 USDT |
2.8275 USDT |
2.7562 USDT |