Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.6756 USDT |
451,443.9335 SNX |
1.6356 USDT |
1.6192 USDT |
1.8043 USDT |
1.6976 USDT |
| 2024-08-23 |
1.5508 USDT |
389,210.9418 SNX |
1.5147 USDT |
1.5061 USDT |
1.6536 USDT |
1.5945 USDT |
| 2024-08-22 |
1.5232 USDT |
245,833.3468 SNX |
1.5408 USDT |
1.4929 USDT |
1.5459 USDT |
1.5019 USDT |
| 2024-08-21 |
1.4229 USDT |
251,044.8415 SNX |
1.3976 USDT |
1.3863 USDT |
1.5093 USDT |
1.5068 USDT |
| 2024-08-20 |
1.4198 USDT |
387,789.0866 SNX |
1.4205 USDT |
1.3732 USDT |
1.4759 USDT |
1.3988 USDT |
| 2024-08-19 |
1.4005 USDT |
289,309.3609 SNX |
1.3860 USDT |
1.3599 USDT |
1.4508 USDT |
1.3791 USDT |
| 2024-08-18 |
1.4085 USDT |
289,158.8268 SNX |
1.3917 USDT |
1.3917 USDT |
1.4387 USDT |
1.4108 USDT |
| 2024-08-17 |
1.3378 USDT |
462,708.0346 SNX |
1.3342 USDT |
1.3166 USDT |
1.4082 USDT |
1.3511 USDT |
| 2024-08-16 |
1.3144 USDT |
224,597.5612 SNX |
1.3254 USDT |
1.2798 USDT |
1.3506 USDT |
1.3083 USDT |
| 2024-08-15 |
1.3342 USDT |
234,960.2132 SNX |
1.3451 USDT |
1.2834 USDT |
1.3705 USDT |
1.2862 USDT |
| 2024-08-14 |
1.3441 USDT |
235,740.9472 SNX |
1.3787 USDT |
1.2998 USDT |
1.3877 USDT |
1.3316 USDT |
| 2024-08-13 |
1.3409 USDT |
217,073.1404 SNX |
1.3492 USDT |
1.3100 USDT |
1.3834 USDT |
1.3759 USDT |
| 2024-08-12 |
1.2996 USDT |
258,355.7817 SNX |
1.2272 USDT |
1.2230 USDT |
1.3843 USDT |
1.3371 USDT |
| 2024-08-11 |
1.3208 USDT |
171,570.2990 SNX |
1.3228 USDT |
1.2748 USDT |
1.3646 USDT |
1.2848 USDT |
| 2024-08-10 |
1.3089 USDT |
205,273.7839 SNX |
1.3145 USDT |
1.2891 USDT |
1.3341 USDT |
1.3217 USDT |
| 2024-08-09 |
1.3267 USDT |
338,148.5091 SNX |
1.3732 USDT |
1.2819 USDT |
1.3750 USDT |
1.3060 USDT |
| 2024-08-08 |
1.2517 USDT |
518,256.7496 SNX |
1.2094 USDT |
1.1811 USDT |
1.3421 USDT |
1.3224 USDT |
| 2024-08-07 |
1.2954 USDT |
1,138,992.7311 SNX |
1.2904 USDT |
1.2097 USDT |
1.3468 USDT |
1.2175 USDT |
| 2024-08-06 |
1.2850 USDT |
1,581,847.3584 SNX |
1.2406 USDT |
1.2335 USDT |
1.3472 USDT |
1.3100 USDT |
| 2024-08-05 |
1.1835 USDT |
4,744,830.5730 SNX |
1.3581 USDT |
1.0670 USDT |
1.3740 USDT |
1.2388 USDT |
| 2024-08-04 |
1.4098 USDT |
299,027.5284 SNX |
1.4533 USDT |
1.3300 USDT |
1.4941 USDT |
1.3818 USDT |
| 2024-08-03 |
1.4961 USDT |
207,121.3641 SNX |
1.5154 USDT |
1.4158 USDT |
1.5600 USDT |
1.4545 USDT |
| 2024-08-02 |
1.5826 USDT |
219,381.2156 SNX |
1.6305 USDT |
1.4946 USDT |
1.6451 USDT |
1.5158 USDT |
| 2024-08-01 |
1.6177 USDT |
189,397.9770 SNX |
1.6517 USDT |
1.5335 USDT |
1.6754 USDT |
1.5761 USDT |
| 2024-07-31 |
1.7237 USDT |
126,236.9112 SNX |
1.7204 USDT |
1.6679 USDT |
1.7555 USDT |
1.6690 USDT |
| 2024-07-30 |
1.8008 USDT |
150,739.5697 SNX |
1.8051 USDT |
1.7089 USDT |
1.8389 USDT |
1.7246 USDT |
| 2024-07-29 |
1.7887 USDT |
165,119.3421 SNX |
1.7590 USDT |
1.7555 USDT |
1.8439 USDT |
1.7878 USDT |
| 2024-07-28 |
1.7254 USDT |
152,935.3284 SNX |
1.7214 USDT |
1.6753 USDT |
1.8369 USDT |
1.7510 USDT |
| 2024-07-27 |
1.7295 USDT |
121,134.2603 SNX |
1.7464 USDT |
1.6958 USDT |
1.7587 USDT |
1.7060 USDT |
| 2024-07-26 |
1.6863 USDT |
217,072.2786 SNX |
1.6538 USDT |
1.6377 USDT |
1.7527 USDT |
1.7209 USDT |
| 2024-07-25 |
1.6508 USDT |
342,482.9050 SNX |
1.7020 USDT |
1.6043 USDT |
1.7413 USDT |
1.6684 USDT |
| 2024-07-24 |
1.7678 USDT |
181,424.4862 SNX |
1.7745 USDT |
1.7236 USDT |
1.8052 USDT |
1.7288 USDT |
| 2024-07-23 |
1.8007 USDT |
392,259.3845 SNX |
1.8201 USDT |
1.7465 USDT |
1.8572 USDT |
1.7697 USDT |
| 2024-07-22 |
1.8781 USDT |
203,037.4905 SNX |
1.9188 USDT |
1.8328 USDT |
1.9708 USDT |
1.8724 USDT |
| 2024-07-21 |
1.9002 USDT |
166,760.0199 SNX |
1.8890 USDT |
1.8534 USDT |
1.9172 USDT |
1.8584 USDT |
| 2024-07-20 |
1.9672 USDT |
190,235.3217 SNX |
1.9673 USDT |
1.9277 USDT |
2.0036 USDT |
1.9726 USDT |
| 2024-07-19 |
1.9395 USDT |
298,218.0177 SNX |
1.9275 USDT |
1.8843 USDT |
1.9890 USDT |
1.9728 USDT |
| 2024-07-18 |
1.9674 USDT |
562,125.1985 SNX |
1.9341 USDT |
1.8925 USDT |
2.0586 USDT |
1.9009 USDT |
| 2024-07-17 |
1.9357 USDT |
850,797.5127 SNX |
1.9105 USDT |
1.8982 USDT |
2.0370 USDT |
1.9428 USDT |
| 2024-07-16 |
1.8994 USDT |
921,097.2344 SNX |
1.9288 USDT |
1.8222 USDT |
2.0155 USDT |
1.9115 USDT |
| 2024-07-15 |
1.8584 USDT |
756,878.1212 SNX |
1.8483 USDT |
1.8326 USDT |
1.9533 USDT |
1.9055 USDT |
| 2024-07-14 |
1.7512 USDT |
729,767.7283 SNX |
1.6956 USDT |
1.6868 USDT |
1.8876 USDT |
1.8133 USDT |
| 2024-07-13 |
1.6893 USDT |
582,331.7365 SNX |
1.6926 USDT |
1.6692 USDT |
1.7207 USDT |
1.6775 USDT |
| 2024-07-12 |
1.6462 USDT |
833,130.5873 SNX |
1.6204 USDT |
1.6120 USDT |
1.7103 USDT |
1.6829 USDT |
| 2024-07-11 |
1.6462 USDT |
142,694.1399 SNX |
1.6496 USDT |
1.6220 USDT |
1.6710 USDT |
1.6556 USDT |
| 2024-07-10 |
1.6800 USDT |
92,902.7936 SNX |
1.5407 USDT |
1.5407 USDT |
1.8488 USDT |
1.6483 USDT |
| 2024-07-09 |
1.5389 USDT |
0.0000 SNX |
1.5389 USDT |
1.5389 USDT |
1.5389 USDT |
1.5389 USDT |
| 2024-07-08 |
1.5320 USDT |
33,956.6660 SNX |
1.5250 USDT |
1.4865 USDT |
1.5494 USDT |
1.5389 USDT |
| 2024-07-07 |
1.6263 USDT |
129,935.2826 SNX |
1.6568 USDT |
1.6073 USDT |
1.6668 USDT |
1.6361 USDT |
| 2024-07-06 |
1.5937 USDT |
497,515.3195 SNX |
1.5335 USDT |
1.5283 USDT |
1.7503 USDT |
1.6586 USDT |