Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0278 USDT |
710,553.9724 SNX |
2.0134 USDT |
1.9975 USDT |
2.1099 USDT |
2.0480 USDT |
| 2024-06-24 |
1.9483 USDT |
747,788.5366 SNX |
1.9621 USDT |
1.8448 USDT |
2.0008 USDT |
1.9571 USDT |
| 2024-06-23 |
2.0061 USDT |
659,832.0200 SNX |
1.9864 USDT |
1.9599 USDT |
2.0550 USDT |
1.9631 USDT |
| 2024-06-22 |
2.0010 USDT |
496,004.3827 SNX |
2.0136 USDT |
1.9687 USDT |
2.0269 USDT |
1.9842 USDT |
| 2024-06-21 |
2.0093 USDT |
1,088,153.2137 SNX |
1.9943 USDT |
1.9633 USDT |
2.1043 USDT |
2.0049 USDT |
| 2024-06-20 |
2.0201 USDT |
931,654.6281 SNX |
1.9908 USDT |
1.9775 USDT |
2.0940 USDT |
2.0244 USDT |
| 2024-06-19 |
1.9592 USDT |
728,849.8584 SNX |
1.9144 USDT |
1.8879 USDT |
2.0672 USDT |
1.9987 USDT |
| 2024-06-18 |
1.8768 USDT |
1,511,527.3428 SNX |
2.0041 USDT |
1.7263 USDT |
2.0267 USDT |
1.9082 USDT |
| 2024-06-17 |
2.0969 USDT |
551,281.1618 SNX |
2.2072 USDT |
1.9554 USDT |
2.2304 USDT |
2.0366 USDT |
| 2024-06-16 |
2.1862 USDT |
222,265.2942 SNX |
2.1853 USDT |
2.1440 USDT |
2.2171 USDT |
2.1986 USDT |
| 2024-06-15 |
2.1602 USDT |
236,643.5202 SNX |
2.1333 USDT |
2.1305 USDT |
2.2430 USDT |
2.1950 USDT |
| 2024-06-14 |
2.1881 USDT |
535,215.5101 SNX |
2.2014 USDT |
2.0527 USDT |
2.2428 USDT |
2.0741 USDT |
| 2024-06-13 |
2.2765 USDT |
767,137.2210 SNX |
2.3522 USDT |
2.1746 USDT |
2.3651 USDT |
2.2165 USDT |
| 2024-06-12 |
2.3106 USDT |
846,506.4055 SNX |
2.2376 USDT |
2.2001 USDT |
2.4217 USDT |
2.3479 USDT |
| 2024-06-11 |
2.3295 USDT |
489,542.0149 SNX |
2.3899 USDT |
2.2038 USDT |
2.4069 USDT |
2.2454 USDT |
| 2024-06-10 |
2.4232 USDT |
413,538.3450 SNX |
2.4383 USDT |
2.3635 USDT |
2.4925 USDT |
2.4186 USDT |
| 2024-06-09 |
2.4277 USDT |
459,309.4036 SNX |
2.4001 USDT |
2.3801 USDT |
2.4632 USDT |
2.4378 USDT |
| 2024-06-08 |
2.4897 USDT |
264,060.6248 SNX |
2.5171 USDT |
2.3968 USDT |
2.5631 USDT |
2.4101 USDT |
| 2024-06-07 |
2.5702 USDT |
559,622.0058 SNX |
2.7545 USDT |
2.2792 USDT |
2.7942 USDT |
2.4827 USDT |
| 2024-06-06 |
2.7725 USDT |
331,311.2938 SNX |
2.8156 USDT |
2.7125 USDT |
2.8275 USDT |
2.7562 USDT |
| 2024-06-05 |
2.7652 USDT |
220,339.3583 SNX |
2.7558 USDT |
2.7426 USDT |
2.8189 USDT |
2.8068 USDT |
| 2024-06-04 |
2.6691 USDT |
244,598.9302 SNX |
2.6284 USDT |
2.6170 USDT |
2.7414 USDT |
2.7339 USDT |
| 2024-06-03 |
2.7006 USDT |
412,728.9507 SNX |
2.7219 USDT |
2.6280 USDT |
2.7733 USDT |
2.6652 USDT |
| 2024-06-02 |
2.8331 USDT |
329,092.4434 SNX |
2.9053 USDT |
2.7113 USDT |
2.9329 USDT |
2.7493 USDT |
| 2024-06-01 |
2.9178 USDT |
306,573.6824 SNX |
2.8450 USDT |
2.8391 USDT |
3.0032 USDT |
2.8875 USDT |
| 2024-05-31 |
2.8048 USDT |
260,911.6328 SNX |
2.7843 USDT |
2.7656 USDT |
2.9257 USDT |
2.8263 USDT |
| 2024-05-30 |
2.8584 USDT |
308,362.1397 SNX |
2.8793 USDT |
2.7462 USDT |
2.9328 USDT |
2.8319 USDT |
| 2024-05-29 |
2.9931 USDT |
236,685.9442 SNX |
2.9890 USDT |
2.9097 USDT |
3.0424 USDT |
2.9118 USDT |
| 2024-05-28 |
3.0341 USDT |
439,412.7905 SNX |
3.1282 USDT |
2.9584 USDT |
3.1853 USDT |
2.9965 USDT |
| 2024-05-27 |
3.1446 USDT |
551,248.0166 SNX |
3.0228 USDT |
3.0009 USDT |
3.3291 USDT |
3.1272 USDT |
| 2024-05-26 |
2.9240 USDT |
187,067.3230 SNX |
2.9370 USDT |
2.8814 USDT |
3.0158 USDT |
3.0082 USDT |
| 2024-05-25 |
2.9227 USDT |
303,018.8158 SNX |
2.8966 USDT |
2.8649 USDT |
3.0839 USDT |
2.9135 USDT |
| 2024-05-24 |
2.8650 USDT |
326,853.3339 SNX |
2.8809 USDT |
2.7740 USDT |
2.9884 USDT |
2.8573 USDT |
| 2024-05-23 |
2.8465 USDT |
511,203.5280 SNX |
2.8670 USDT |
2.6763 USDT |
2.9966 USDT |
2.8709 USDT |
| 2024-05-22 |
2.8763 USDT |
392,136.2340 SNX |
2.9285 USDT |
2.8061 USDT |
2.9974 USDT |
2.8645 USDT |
| 2024-05-21 |
2.8965 USDT |
369,926.9916 SNX |
2.9466 USDT |
2.9097 USDT |
3.0520 USDT |
2.9535 USDT |
| 2024-05-20 |
2.5906 USDT |
357,211.2976 SNX |
2.5694 USDT |
2.5128 USDT |
2.6863 USDT |
2.6780 USDT |
| 2024-05-19 |
2.6386 USDT |
317,681.9562 SNX |
2.6931 USDT |
2.5334 USDT |
2.7159 USDT |
2.5619 USDT |
| 2024-05-18 |
2.6941 USDT |
481,479.6536 SNX |
2.6663 USDT |
2.6553 USDT |
2.7470 USDT |
2.7006 USDT |
| 2024-05-17 |
2.6286 USDT |
366,616.6466 SNX |
2.5608 USDT |
2.5354 USDT |
2.7617 USDT |
2.6750 USDT |
| 2024-05-16 |
2.5758 USDT |
274,495.7735 SNX |
2.5732 USDT |
2.5003 USDT |
2.6873 USDT |
2.5513 USDT |
| 2024-05-15 |
2.4134 USDT |
388,256.1254 SNX |
2.3501 USDT |
2.3261 USDT |
2.6005 USDT |
2.5837 USDT |
| 2024-05-14 |
2.4057 USDT |
350,614.0493 SNX |
2.4199 USDT |
2.3260 USDT |
2.4516 USDT |
2.3553 USDT |
| 2024-05-13 |
2.5016 USDT |
359,814.7050 SNX |
2.5386 USDT |
2.4171 USDT |
2.6051 USDT |
2.4385 USDT |
| 2024-05-12 |
2.5795 USDT |
177,331.4842 SNX |
2.5677 USDT |
2.5474 USDT |
2.6214 USDT |
2.5786 USDT |
| 2024-05-11 |
2.5930 USDT |
775,227.3633 SNX |
2.5890 USDT |
2.5499 USDT |
2.6799 USDT |
2.5826 USDT |
| 2024-05-10 |
2.6291 USDT |
591,016.7428 SNX |
2.6582 USDT |
2.5559 USDT |
2.8017 USDT |
2.5820 USDT |
| 2024-05-09 |
2.5707 USDT |
242,372.4961 SNX |
2.5564 USDT |
2.4975 USDT |
2.6709 USDT |
2.6183 USDT |
| 2024-05-08 |
2.5873 USDT |
471,931.9892 SNX |
2.6216 USDT |
2.5358 USDT |
2.6379 USDT |
2.5560 USDT |
| 2024-05-07 |
2.7671 USDT |
251,681.4595 SNX |
2.7758 USDT |
2.6797 USDT |
2.8088 USDT |
2.6954 USDT |