Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.7652 USDT |
220,339.3583 SNX |
2.7558 USDT |
2.7426 USDT |
2.8189 USDT |
2.8068 USDT |
| 2024-06-04 |
2.6691 USDT |
244,598.9302 SNX |
2.6284 USDT |
2.6170 USDT |
2.7414 USDT |
2.7339 USDT |
| 2024-06-03 |
2.7006 USDT |
412,728.9507 SNX |
2.7219 USDT |
2.6280 USDT |
2.7733 USDT |
2.6652 USDT |
| 2024-06-02 |
2.8331 USDT |
329,092.4434 SNX |
2.9053 USDT |
2.7113 USDT |
2.9329 USDT |
2.7493 USDT |
| 2024-06-01 |
2.9178 USDT |
306,573.6824 SNX |
2.8450 USDT |
2.8391 USDT |
3.0032 USDT |
2.8875 USDT |
| 2024-05-31 |
2.8048 USDT |
260,911.6328 SNX |
2.7843 USDT |
2.7656 USDT |
2.9257 USDT |
2.8263 USDT |
| 2024-05-30 |
2.8584 USDT |
308,362.1397 SNX |
2.8793 USDT |
2.7462 USDT |
2.9328 USDT |
2.8319 USDT |
| 2024-05-29 |
2.9931 USDT |
236,685.9442 SNX |
2.9890 USDT |
2.9097 USDT |
3.0424 USDT |
2.9118 USDT |
| 2024-05-28 |
3.0341 USDT |
439,412.7905 SNX |
3.1282 USDT |
2.9584 USDT |
3.1853 USDT |
2.9965 USDT |
| 2024-05-27 |
3.1446 USDT |
551,248.0166 SNX |
3.0228 USDT |
3.0009 USDT |
3.3291 USDT |
3.1272 USDT |
| 2024-05-26 |
2.9240 USDT |
187,067.3230 SNX |
2.9370 USDT |
2.8814 USDT |
3.0158 USDT |
3.0082 USDT |
| 2024-05-25 |
2.9227 USDT |
303,018.8158 SNX |
2.8966 USDT |
2.8649 USDT |
3.0839 USDT |
2.9135 USDT |
| 2024-05-24 |
2.8650 USDT |
326,853.3339 SNX |
2.8809 USDT |
2.7740 USDT |
2.9884 USDT |
2.8573 USDT |
| 2024-05-23 |
2.8465 USDT |
511,203.5280 SNX |
2.8670 USDT |
2.6763 USDT |
2.9966 USDT |
2.8709 USDT |
| 2024-05-22 |
2.8763 USDT |
392,136.2340 SNX |
2.9285 USDT |
2.8061 USDT |
2.9974 USDT |
2.8645 USDT |
| 2024-05-21 |
2.8965 USDT |
369,926.9916 SNX |
2.9466 USDT |
2.9097 USDT |
3.0520 USDT |
2.9535 USDT |
| 2024-05-20 |
2.5906 USDT |
357,211.2976 SNX |
2.5694 USDT |
2.5128 USDT |
2.6863 USDT |
2.6780 USDT |
| 2024-05-19 |
2.6386 USDT |
317,681.9562 SNX |
2.6931 USDT |
2.5334 USDT |
2.7159 USDT |
2.5619 USDT |
| 2024-05-18 |
2.6941 USDT |
481,479.6536 SNX |
2.6663 USDT |
2.6553 USDT |
2.7470 USDT |
2.7006 USDT |
| 2024-05-17 |
2.6286 USDT |
366,616.6466 SNX |
2.5608 USDT |
2.5354 USDT |
2.7617 USDT |
2.6750 USDT |
| 2024-05-16 |
2.5758 USDT |
274,495.7735 SNX |
2.5732 USDT |
2.5003 USDT |
2.6873 USDT |
2.5513 USDT |
| 2024-05-15 |
2.4134 USDT |
388,256.1254 SNX |
2.3501 USDT |
2.3261 USDT |
2.6005 USDT |
2.5837 USDT |
| 2024-05-14 |
2.4057 USDT |
350,614.0493 SNX |
2.4199 USDT |
2.3260 USDT |
2.4516 USDT |
2.3553 USDT |
| 2024-05-13 |
2.5016 USDT |
359,814.7050 SNX |
2.5386 USDT |
2.4171 USDT |
2.6051 USDT |
2.4385 USDT |
| 2024-05-12 |
2.5795 USDT |
177,331.4842 SNX |
2.5677 USDT |
2.5474 USDT |
2.6214 USDT |
2.5786 USDT |
| 2024-05-11 |
2.5930 USDT |
775,227.3633 SNX |
2.5890 USDT |
2.5499 USDT |
2.6799 USDT |
2.5826 USDT |
| 2024-05-10 |
2.6291 USDT |
591,016.7428 SNX |
2.6582 USDT |
2.5559 USDT |
2.8017 USDT |
2.5820 USDT |
| 2024-05-09 |
2.5707 USDT |
242,372.4961 SNX |
2.5564 USDT |
2.4975 USDT |
2.6709 USDT |
2.6183 USDT |
| 2024-05-08 |
2.5873 USDT |
471,931.9892 SNX |
2.6216 USDT |
2.5358 USDT |
2.6379 USDT |
2.5560 USDT |
| 2024-05-07 |
2.7671 USDT |
251,681.4595 SNX |
2.7758 USDT |
2.6797 USDT |
2.8088 USDT |
2.6954 USDT |
| 2024-05-06 |
2.8475 USDT |
305,639.7885 SNX |
2.8439 USDT |
2.7694 USDT |
2.9642 USDT |
2.8051 USDT |
| 2024-05-05 |
2.8286 USDT |
263,711.7635 SNX |
2.8270 USDT |
2.7538 USDT |
2.8882 USDT |
2.8358 USDT |
| 2024-05-04 |
2.8472 USDT |
238,688.9219 SNX |
2.8396 USDT |
2.8113 USDT |
2.8918 USDT |
2.8614 USDT |
| 2024-05-03 |
2.7104 USDT |
408,377.3419 SNX |
2.6738 USDT |
2.6477 USDT |
2.8694 USDT |
2.8630 USDT |
| 2024-05-02 |
2.6349 USDT |
802,823.8163 SNX |
2.6673 USDT |
2.5657 USDT |
2.7101 USDT |
2.6827 USDT |
| 2024-05-01 |
2.6096 USDT |
1,429,338.1635 SNX |
2.6684 USDT |
2.4662 USDT |
2.7104 USDT |
2.6995 USDT |
| 2024-04-30 |
2.7497 USDT |
456,158.6852 SNX |
2.9113 USDT |
2.5645 USDT |
2.9467 USDT |
2.6275 USDT |
| 2024-04-29 |
2.9243 USDT |
370,699.1357 SNX |
2.9528 USDT |
2.8215 USDT |
3.0165 USDT |
2.8564 USDT |
| 2024-04-28 |
2.9634 USDT |
302,126.0377 SNX |
2.9502 USDT |
2.9350 USDT |
3.0389 USDT |
3.0031 USDT |
| 2024-04-27 |
2.8729 USDT |
453,699.8858 SNX |
2.8867 USDT |
2.7491 USDT |
3.0084 USDT |
2.9090 USDT |
| 2024-04-26 |
2.9290 USDT |
994,089.3370 SNX |
2.9661 USDT |
2.8597 USDT |
3.0065 USDT |
2.8928 USDT |
| 2024-04-25 |
2.8673 USDT |
475,356.9025 SNX |
2.8689 USDT |
2.7640 USDT |
2.9762 USDT |
2.9641 USDT |
| 2024-04-24 |
3.0314 USDT |
517,022.5173 SNX |
3.0198 USDT |
2.8320 USDT |
3.1406 USDT |
2.8968 USDT |
| 2024-04-23 |
3.1164 USDT |
261,897.3960 SNX |
3.1564 USDT |
2.9895 USDT |
3.1961 USDT |
3.0446 USDT |
| 2024-04-22 |
3.1278 USDT |
649,119.3641 SNX |
3.0657 USDT |
3.0367 USDT |
3.2013 USDT |
3.1774 USDT |
| 2024-04-21 |
3.0995 USDT |
395,559.9689 SNX |
3.1392 USDT |
2.9940 USDT |
3.1685 USDT |
3.0556 USDT |
| 2024-04-20 |
3.0112 USDT |
796,318.7457 SNX |
2.9681 USDT |
2.9234 USDT |
3.1699 USDT |
3.1688 USDT |
| 2024-04-19 |
2.8881 USDT |
830,783.7905 SNX |
2.8745 USDT |
2.6336 USDT |
2.9999 USDT |
2.9918 USDT |
| 2024-04-18 |
2.8130 USDT |
690,580.3699 SNX |
2.7954 USDT |
2.7070 USDT |
2.8951 USDT |
2.8544 USDT |
| 2024-04-17 |
2.8514 USDT |
751,745.6312 SNX |
2.8932 USDT |
2.7023 USDT |
2.9544 USDT |
2.8577 USDT |