Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8475 USDT |
305,639.7885 SNX |
2.8439 USDT |
2.7694 USDT |
2.9642 USDT |
2.8051 USDT |
| 2024-05-05 |
2.8286 USDT |
263,711.7635 SNX |
2.8270 USDT |
2.7538 USDT |
2.8882 USDT |
2.8358 USDT |
| 2024-05-04 |
2.8472 USDT |
238,688.9219 SNX |
2.8396 USDT |
2.8113 USDT |
2.8918 USDT |
2.8614 USDT |
| 2024-05-03 |
2.7104 USDT |
408,377.3419 SNX |
2.6738 USDT |
2.6477 USDT |
2.8694 USDT |
2.8630 USDT |
| 2024-05-02 |
2.6349 USDT |
802,823.8163 SNX |
2.6673 USDT |
2.5657 USDT |
2.7101 USDT |
2.6827 USDT |
| 2024-05-01 |
2.6096 USDT |
1,429,338.1635 SNX |
2.6684 USDT |
2.4662 USDT |
2.7104 USDT |
2.6995 USDT |
| 2024-04-30 |
2.7497 USDT |
456,158.6852 SNX |
2.9113 USDT |
2.5645 USDT |
2.9467 USDT |
2.6275 USDT |
| 2024-04-29 |
2.9243 USDT |
370,699.1357 SNX |
2.9528 USDT |
2.8215 USDT |
3.0165 USDT |
2.8564 USDT |
| 2024-04-28 |
2.9634 USDT |
302,126.0377 SNX |
2.9502 USDT |
2.9350 USDT |
3.0389 USDT |
3.0031 USDT |
| 2024-04-27 |
2.8729 USDT |
453,699.8858 SNX |
2.8867 USDT |
2.7491 USDT |
3.0084 USDT |
2.9090 USDT |
| 2024-04-26 |
2.9290 USDT |
994,089.3370 SNX |
2.9661 USDT |
2.8597 USDT |
3.0065 USDT |
2.8928 USDT |
| 2024-04-25 |
2.8673 USDT |
475,356.9025 SNX |
2.8689 USDT |
2.7640 USDT |
2.9762 USDT |
2.9641 USDT |
| 2024-04-24 |
3.0314 USDT |
517,022.5173 SNX |
3.0198 USDT |
2.8320 USDT |
3.1406 USDT |
2.8968 USDT |
| 2024-04-23 |
3.1164 USDT |
261,897.3960 SNX |
3.1564 USDT |
2.9895 USDT |
3.1961 USDT |
3.0446 USDT |
| 2024-04-22 |
3.1278 USDT |
649,119.3641 SNX |
3.0657 USDT |
3.0367 USDT |
3.2013 USDT |
3.1774 USDT |
| 2024-04-21 |
3.0995 USDT |
395,559.9689 SNX |
3.1392 USDT |
2.9940 USDT |
3.1685 USDT |
3.0556 USDT |
| 2024-04-20 |
3.0112 USDT |
796,318.7457 SNX |
2.9681 USDT |
2.9234 USDT |
3.1699 USDT |
3.1688 USDT |
| 2024-04-19 |
2.8881 USDT |
830,783.7905 SNX |
2.8745 USDT |
2.6336 USDT |
2.9999 USDT |
2.9918 USDT |
| 2024-04-18 |
2.8130 USDT |
690,580.3699 SNX |
2.7954 USDT |
2.7070 USDT |
2.8951 USDT |
2.8544 USDT |
| 2024-04-17 |
2.8514 USDT |
751,745.6312 SNX |
2.8932 USDT |
2.7023 USDT |
2.9544 USDT |
2.8577 USDT |
| 2024-04-16 |
2.9029 USDT |
775,566.5677 SNX |
2.9525 USDT |
2.7756 USDT |
3.0006 USDT |
2.9127 USDT |
| 2024-04-15 |
3.0120 USDT |
1,109,616.9639 SNX |
2.9778 USDT |
2.8203 USDT |
3.2585 USDT |
2.9422 USDT |
| 2024-04-14 |
2.7171 USDT |
2,037,382.3328 SNX |
2.8050 USDT |
2.6467 USDT |
2.9906 USDT |
2.8275 USDT |
| 2024-04-13 |
2.7000 USDT |
3,371,737.5024 SNX |
3.2453 USDT |
2.4050 USDT |
3.2833 USDT |
2.8020 USDT |
| 2024-04-12 |
3.3435 USDT |
901,848.6389 SNX |
3.8683 USDT |
2.9829 USDT |
3.9663 USDT |
3.2157 USDT |
| 2024-04-11 |
3.9089 USDT |
178,435.5629 SNX |
3.9265 USDT |
3.7911 USDT |
4.0361 USDT |
3.8612 USDT |
| 2024-04-10 |
3.9582 USDT |
460,260.8649 SNX |
4.0020 USDT |
3.7155 USDT |
4.1017 USDT |
3.8699 USDT |
| 2024-04-09 |
4.1807 USDT |
260,861.2677 SNX |
4.3279 USDT |
3.9999 USDT |
4.3908 USDT |
4.0227 USDT |
| 2024-04-08 |
4.1500 USDT |
265,053.4935 SNX |
4.0136 USDT |
3.9171 USDT |
4.4273 USDT |
4.3546 USDT |
| 2024-04-07 |
3.9883 USDT |
343,325.3951 SNX |
3.9788 USDT |
3.9235 USDT |
4.1399 USDT |
3.9426 USDT |
| 2024-04-06 |
3.9446 USDT |
163,369.2234 SNX |
3.9148 USDT |
3.8928 USDT |
4.0149 USDT |
3.9750 USDT |
| 2024-04-05 |
3.9673 USDT |
624,288.8683 SNX |
4.0833 USDT |
3.8325 USDT |
4.0892 USDT |
3.9259 USDT |
| 2024-04-04 |
4.0303 USDT |
528,245.2234 SNX |
3.9851 USDT |
3.8647 USDT |
4.1713 USDT |
4.1309 USDT |
| 2024-04-03 |
4.0665 USDT |
480,095.8896 SNX |
4.0293 USDT |
3.8900 USDT |
4.2166 USDT |
3.9555 USDT |
| 2024-04-02 |
4.2064 USDT |
602,444.2897 SNX |
4.4128 USDT |
4.0147 USDT |
4.4310 USDT |
4.0308 USDT |
| 2024-04-01 |
4.4969 USDT |
493,308.5596 SNX |
4.6681 USDT |
4.2935 USDT |
4.7229 USDT |
4.4042 USDT |
| 2024-03-31 |
4.6219 USDT |
210,615.9477 SNX |
4.5670 USDT |
4.5375 USDT |
4.7442 USDT |
4.6955 USDT |
| 2024-03-30 |
4.7175 USDT |
301,463.1723 SNX |
4.7673 USDT |
4.5521 USDT |
4.8153 USDT |
4.5873 USDT |
| 2024-03-29 |
4.9149 USDT |
372,490.7418 SNX |
5.0623 USDT |
4.6956 USDT |
5.1669 USDT |
4.7238 USDT |
| 2024-03-28 |
4.8516 USDT |
264,635.7487 SNX |
4.7937 USDT |
4.6636 USDT |
5.0346 USDT |
4.8291 USDT |
| 2024-03-27 |
4.9558 USDT |
441,885.7897 SNX |
4.9273 USDT |
4.7517 USDT |
5.1031 USDT |
4.8831 USDT |
| 2024-03-26 |
5.0300 USDT |
522,854.2501 SNX |
5.1192 USDT |
4.8488 USDT |
5.2131 USDT |
4.9506 USDT |
| 2024-03-25 |
4.7437 USDT |
378,843.5551 SNX |
4.6024 USDT |
4.5393 USDT |
5.2489 USDT |
5.1201 USDT |
| 2024-03-24 |
4.5089 USDT |
610,670.0015 SNX |
4.4114 USDT |
4.3443 USDT |
4.8267 USDT |
4.5776 USDT |
| 2024-03-23 |
4.2966 USDT |
346,053.0702 SNX |
4.3034 USDT |
4.2274 USDT |
4.5388 USDT |
4.3932 USDT |
| 2024-03-22 |
4.2855 USDT |
766,130.8552 SNX |
4.3762 USDT |
4.1684 USDT |
4.5043 USDT |
4.2892 USDT |
| 2024-03-21 |
4.2872 USDT |
895,768.4171 SNX |
4.0148 USDT |
3.9771 USDT |
4.5061 USDT |
4.3798 USDT |
| 2024-03-20 |
3.6546 USDT |
359,194.9368 SNX |
3.5618 USDT |
3.4416 USDT |
3.8403 USDT |
3.6893 USDT |
| 2024-03-19 |
3.7519 USDT |
510,135.1118 SNX |
3.8987 USDT |
3.4739 USDT |
3.9503 USDT |
3.7452 USDT |
| 2024-03-18 |
3.9923 USDT |
604,025.7091 SNX |
4.1122 USDT |
3.8133 USDT |
4.2297 USDT |
3.8914 USDT |