Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.9923 USDT |
604,025.7091 SNX |
4.1122 USDT |
3.8133 USDT |
4.2297 USDT |
3.8914 USDT |
| 2024-03-17 |
4.0080 USDT |
693,658.5509 SNX |
4.0057 USDT |
3.8171 USDT |
4.2670 USDT |
4.1513 USDT |
| 2024-03-16 |
4.0215 USDT |
1,274,727.7678 SNX |
4.2933 USDT |
3.8626 USDT |
4.4168 USDT |
3.9739 USDT |
| 2024-03-15 |
4.4586 USDT |
1,127,312.0537 SNX |
4.7532 USDT |
4.0829 USDT |
4.8501 USDT |
4.3445 USDT |
| 2024-03-14 |
4.7675 USDT |
492,618.4595 SNX |
4.9509 USDT |
4.4630 USDT |
4.9970 USDT |
4.7367 USDT |
| 2024-03-13 |
5.0504 USDT |
248,084.9575 SNX |
5.0904 USDT |
4.8436 USDT |
5.2881 USDT |
4.9139 USDT |
| 2024-03-12 |
4.7162 USDT |
485,962.9754 SNX |
4.7409 USDT |
4.4661 USDT |
4.9454 USDT |
4.9271 USDT |
| 2024-03-11 |
4.3668 USDT |
493,747.5862 SNX |
4.3781 USDT |
4.1129 USDT |
4.7121 USDT |
4.6505 USDT |
| 2024-03-10 |
4.3625 USDT |
358,808.9356 SNX |
4.3494 USDT |
4.2127 USDT |
4.5350 USDT |
4.3188 USDT |
| 2024-03-09 |
4.3239 USDT |
312,074.3896 SNX |
4.3004 USDT |
4.2592 USDT |
4.4842 USDT |
4.3667 USDT |
| 2024-03-08 |
4.4108 USDT |
446,125.2060 SNX |
4.5114 USDT |
4.1646 USDT |
4.5938 USDT |
4.2843 USDT |
| 2024-03-07 |
4.4471 USDT |
370,216.3835 SNX |
4.3813 USDT |
4.3442 USDT |
4.5867 USDT |
4.5129 USDT |
| 2024-03-06 |
4.0144 USDT |
449,551.9682 SNX |
4.0168 USDT |
3.8634 USDT |
4.3339 USDT |
4.2698 USDT |
| 2024-03-05 |
4.0858 USDT |
955,578.2638 SNX |
4.4259 USDT |
3.5777 USDT |
4.6988 USDT |
3.9571 USDT |
| 2024-03-04 |
4.4616 USDT |
262,709.1397 SNX |
4.4487 USDT |
4.2845 USDT |
4.6015 USDT |
4.3958 USDT |
| 2024-03-03 |
4.4795 USDT |
220,168.1794 SNX |
4.6275 USDT |
4.0550 USDT |
4.7408 USDT |
4.4514 USDT |
| 2024-03-02 |
4.5561 USDT |
82,006.9977 SNX |
4.5460 USDT |
4.4525 USDT |
4.7411 USDT |
4.6006 USDT |
| 2024-03-01 |
4.3801 USDT |
101,590.3133 SNX |
4.2024 USDT |
4.1958 USDT |
4.5682 USDT |
4.5382 USDT |
| 2024-02-29 |
4.1883 USDT |
124,487.9788 SNX |
3.9746 USDT |
3.9290 USDT |
4.5566 USDT |
4.1504 USDT |
| 2024-02-28 |
3.9273 USDT |
102,885.0645 SNX |
3.8789 USDT |
3.5644 USDT |
4.0786 USDT |
3.8138 USDT |
| 2024-02-27 |
4.0173 USDT |
105,062.8701 SNX |
4.0994 USDT |
3.8843 USDT |
4.1469 USDT |
3.9276 USDT |
| 2024-02-26 |
4.0654 USDT |
114,744.4859 SNX |
3.9260 USDT |
3.8983 USDT |
4.1996 USDT |
4.1572 USDT |
| 2024-02-25 |
3.9510 USDT |
96,205.0133 SNX |
4.0370 USDT |
3.8553 USDT |
4.0819 USDT |
3.9886 USDT |
| 2024-02-24 |
3.9225 USDT |
164,222.8693 SNX |
3.6592 USDT |
3.6381 USDT |
4.1639 USDT |
4.0303 USDT |
| 2024-02-23 |
3.5932 USDT |
162,813.9177 SNX |
3.5167 USDT |
3.4049 USDT |
3.8694 USDT |
3.6494 USDT |
| 2024-02-22 |
3.5442 USDT |
114,824.1897 SNX |
3.5384 USDT |
3.4395 USDT |
3.6132 USDT |
3.5293 USDT |
| 2024-02-21 |
3.5683 USDT |
92,474.4983 SNX |
3.7049 USDT |
3.3948 USDT |
3.7156 USDT |
3.4609 USDT |
| 2024-02-20 |
3.7220 USDT |
120,229.9476 SNX |
3.8146 USDT |
3.5501 USDT |
3.8558 USDT |
3.7147 USDT |
| 2024-02-19 |
3.8071 USDT |
91,613.0760 SNX |
3.7649 USDT |
3.7235 USDT |
3.9414 USDT |
3.7735 USDT |
| 2024-02-18 |
3.6936 USDT |
97,585.0839 SNX |
3.6746 USDT |
3.6112 USDT |
3.7554 USDT |
3.7359 USDT |
| 2024-02-17 |
3.6224 USDT |
107,016.6939 SNX |
3.6425 USDT |
3.5164 USDT |
3.6874 USDT |
3.6659 USDT |
| 2024-02-16 |
3.6751 USDT |
113,915.1876 SNX |
3.7175 USDT |
3.5444 USDT |
3.7520 USDT |
3.6112 USDT |
| 2024-02-15 |
3.7190 USDT |
115,839.2409 SNX |
3.6720 USDT |
3.6326 USDT |
3.8485 USDT |
3.6566 USDT |
| 2024-02-14 |
3.6576 USDT |
96,268.2374 SNX |
3.6122 USDT |
3.5790 USDT |
3.7880 USDT |
3.6646 USDT |
| 2024-02-13 |
3.5957 USDT |
112,160.6356 SNX |
3.6243 USDT |
3.4754 USDT |
3.6766 USDT |
3.6456 USDT |
| 2024-02-12 |
3.5054 USDT |
130,006.7083 SNX |
3.4792 USDT |
3.3720 USDT |
3.6716 USDT |
3.6153 USDT |
| 2024-02-11 |
3.4633 USDT |
66,948.4297 SNX |
3.4586 USDT |
3.4065 USDT |
3.5193 USDT |
3.4487 USDT |
| 2024-02-10 |
3.4866 USDT |
98,995.6519 SNX |
3.4854 USDT |
3.4163 USDT |
3.5756 USDT |
3.4754 USDT |
| 2024-02-09 |
3.4341 USDT |
133,480.9603 SNX |
3.3447 USDT |
3.3447 USDT |
3.5511 USDT |
3.4909 USDT |
| 2024-02-08 |
3.3687 USDT |
82,403.0360 SNX |
3.3472 USDT |
3.3274 USDT |
3.4350 USDT |
3.3685 USDT |
| 2024-02-07 |
3.2734 USDT |
96,511.4332 SNX |
3.2214 USDT |
3.2053 USDT |
3.3807 USDT |
3.3666 USDT |
| 2024-02-06 |
3.1492 USDT |
97,448.5974 SNX |
3.0813 USDT |
3.0739 USDT |
3.2458 USDT |
3.2307 USDT |
| 2024-02-05 |
3.0970 USDT |
74,364.2557 SNX |
3.1035 USDT |
3.0482 USDT |
3.1464 USDT |
3.0677 USDT |
| 2024-02-04 |
3.1138 USDT |
58,657.1074 SNX |
3.1109 USDT |
3.0483 USDT |
3.1467 USDT |
3.1354 USDT |
| 2024-02-03 |
3.1576 USDT |
74,410.2853 SNX |
3.1812 USDT |
3.1042 USDT |
3.2059 USDT |
3.1230 USDT |
| 2024-02-02 |
3.1770 USDT |
95,202.4144 SNX |
3.1577 USDT |
3.1243 USDT |
3.2091 USDT |
3.1841 USDT |
| 2024-02-01 |
3.0839 USDT |
181,303.5294 SNX |
3.0602 USDT |
3.0071 USDT |
3.1664 USDT |
3.1425 USDT |
| 2024-01-31 |
3.1441 USDT |
228,688.8126 SNX |
3.2188 USDT |
3.0473 USDT |
3.2340 USDT |
3.0594 USDT |
| 2024-01-30 |
3.2467 USDT |
136,269.8712 SNX |
3.2651 USDT |
3.1969 USDT |
3.3055 USDT |
3.2784 USDT |
| 2024-01-29 |
3.2039 USDT |
243,801.5457 SNX |
3.1790 USDT |
3.1447 USDT |
3.2656 USDT |
3.2582 USDT |