Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.8514 USDT |
751,745.6312 SNX |
2.8932 USDT |
2.7023 USDT |
2.9544 USDT |
2.8577 USDT |
| 2024-04-16 |
2.9029 USDT |
775,566.5677 SNX |
2.9525 USDT |
2.7756 USDT |
3.0006 USDT |
2.9127 USDT |
| 2024-04-15 |
3.0120 USDT |
1,109,616.9639 SNX |
2.9778 USDT |
2.8203 USDT |
3.2585 USDT |
2.9422 USDT |
| 2024-04-14 |
2.7171 USDT |
2,037,382.3328 SNX |
2.8050 USDT |
2.6467 USDT |
2.9906 USDT |
2.8275 USDT |
| 2024-04-13 |
2.7000 USDT |
3,371,737.5024 SNX |
3.2453 USDT |
2.4050 USDT |
3.2833 USDT |
2.8020 USDT |
| 2024-04-12 |
3.3435 USDT |
901,848.6389 SNX |
3.8683 USDT |
2.9829 USDT |
3.9663 USDT |
3.2157 USDT |
| 2024-04-11 |
3.9089 USDT |
178,435.5629 SNX |
3.9265 USDT |
3.7911 USDT |
4.0361 USDT |
3.8612 USDT |
| 2024-04-10 |
3.9582 USDT |
460,260.8649 SNX |
4.0020 USDT |
3.7155 USDT |
4.1017 USDT |
3.8699 USDT |
| 2024-04-09 |
4.1807 USDT |
260,861.2677 SNX |
4.3279 USDT |
3.9999 USDT |
4.3908 USDT |
4.0227 USDT |
| 2024-04-08 |
4.1500 USDT |
265,053.4935 SNX |
4.0136 USDT |
3.9171 USDT |
4.4273 USDT |
4.3546 USDT |
| 2024-04-07 |
3.9883 USDT |
343,325.3951 SNX |
3.9788 USDT |
3.9235 USDT |
4.1399 USDT |
3.9426 USDT |
| 2024-04-06 |
3.9446 USDT |
163,369.2234 SNX |
3.9148 USDT |
3.8928 USDT |
4.0149 USDT |
3.9750 USDT |
| 2024-04-05 |
3.9673 USDT |
624,288.8683 SNX |
4.0833 USDT |
3.8325 USDT |
4.0892 USDT |
3.9259 USDT |
| 2024-04-04 |
4.0303 USDT |
528,245.2234 SNX |
3.9851 USDT |
3.8647 USDT |
4.1713 USDT |
4.1309 USDT |
| 2024-04-03 |
4.0665 USDT |
480,095.8896 SNX |
4.0293 USDT |
3.8900 USDT |
4.2166 USDT |
3.9555 USDT |
| 2024-04-02 |
4.2064 USDT |
602,444.2897 SNX |
4.4128 USDT |
4.0147 USDT |
4.4310 USDT |
4.0308 USDT |
| 2024-04-01 |
4.4969 USDT |
493,308.5596 SNX |
4.6681 USDT |
4.2935 USDT |
4.7229 USDT |
4.4042 USDT |
| 2024-03-31 |
4.6219 USDT |
210,615.9477 SNX |
4.5670 USDT |
4.5375 USDT |
4.7442 USDT |
4.6955 USDT |
| 2024-03-30 |
4.7175 USDT |
301,463.1723 SNX |
4.7673 USDT |
4.5521 USDT |
4.8153 USDT |
4.5873 USDT |
| 2024-03-29 |
4.9149 USDT |
372,490.7418 SNX |
5.0623 USDT |
4.6956 USDT |
5.1669 USDT |
4.7238 USDT |
| 2024-03-28 |
4.8516 USDT |
264,635.7487 SNX |
4.7937 USDT |
4.6636 USDT |
5.0346 USDT |
4.8291 USDT |
| 2024-03-27 |
4.9558 USDT |
441,885.7897 SNX |
4.9273 USDT |
4.7517 USDT |
5.1031 USDT |
4.8831 USDT |
| 2024-03-26 |
5.0300 USDT |
522,854.2501 SNX |
5.1192 USDT |
4.8488 USDT |
5.2131 USDT |
4.9506 USDT |
| 2024-03-25 |
4.7437 USDT |
378,843.5551 SNX |
4.6024 USDT |
4.5393 USDT |
5.2489 USDT |
5.1201 USDT |
| 2024-03-24 |
4.5089 USDT |
610,670.0015 SNX |
4.4114 USDT |
4.3443 USDT |
4.8267 USDT |
4.5776 USDT |
| 2024-03-23 |
4.2966 USDT |
346,053.0702 SNX |
4.3034 USDT |
4.2274 USDT |
4.5388 USDT |
4.3932 USDT |
| 2024-03-22 |
4.2855 USDT |
766,130.8552 SNX |
4.3762 USDT |
4.1684 USDT |
4.5043 USDT |
4.2892 USDT |
| 2024-03-21 |
4.2872 USDT |
895,768.4171 SNX |
4.0148 USDT |
3.9771 USDT |
4.5061 USDT |
4.3798 USDT |
| 2024-03-20 |
3.6546 USDT |
359,194.9368 SNX |
3.5618 USDT |
3.4416 USDT |
3.8403 USDT |
3.6893 USDT |
| 2024-03-19 |
3.7519 USDT |
510,135.1118 SNX |
3.8987 USDT |
3.4739 USDT |
3.9503 USDT |
3.7452 USDT |
| 2024-03-18 |
3.9923 USDT |
604,025.7091 SNX |
4.1122 USDT |
3.8133 USDT |
4.2297 USDT |
3.8914 USDT |
| 2024-03-17 |
4.0080 USDT |
693,658.5509 SNX |
4.0057 USDT |
3.8171 USDT |
4.2670 USDT |
4.1513 USDT |
| 2024-03-16 |
4.0215 USDT |
1,274,727.7678 SNX |
4.2933 USDT |
3.8626 USDT |
4.4168 USDT |
3.9739 USDT |
| 2024-03-15 |
4.4586 USDT |
1,127,312.0537 SNX |
4.7532 USDT |
4.0829 USDT |
4.8501 USDT |
4.3445 USDT |
| 2024-03-14 |
4.7675 USDT |
492,618.4595 SNX |
4.9509 USDT |
4.4630 USDT |
4.9970 USDT |
4.7367 USDT |
| 2024-03-13 |
5.0504 USDT |
248,084.9575 SNX |
5.0904 USDT |
4.8436 USDT |
5.2881 USDT |
4.9139 USDT |
| 2024-03-12 |
4.7162 USDT |
485,962.9754 SNX |
4.7409 USDT |
4.4661 USDT |
4.9454 USDT |
4.9271 USDT |
| 2024-03-11 |
4.3668 USDT |
493,747.5862 SNX |
4.3781 USDT |
4.1129 USDT |
4.7121 USDT |
4.6505 USDT |
| 2024-03-10 |
4.3625 USDT |
358,808.9356 SNX |
4.3494 USDT |
4.2127 USDT |
4.5350 USDT |
4.3188 USDT |
| 2024-03-09 |
4.3239 USDT |
312,074.3896 SNX |
4.3004 USDT |
4.2592 USDT |
4.4842 USDT |
4.3667 USDT |
| 2024-03-08 |
4.4108 USDT |
446,125.2060 SNX |
4.5114 USDT |
4.1646 USDT |
4.5938 USDT |
4.2843 USDT |
| 2024-03-07 |
4.4471 USDT |
370,216.3835 SNX |
4.3813 USDT |
4.3442 USDT |
4.5867 USDT |
4.5129 USDT |
| 2024-03-06 |
4.0144 USDT |
449,551.9682 SNX |
4.0168 USDT |
3.8634 USDT |
4.3339 USDT |
4.2698 USDT |
| 2024-03-05 |
4.0858 USDT |
955,578.2638 SNX |
4.4259 USDT |
3.5777 USDT |
4.6988 USDT |
3.9571 USDT |
| 2024-03-04 |
4.4616 USDT |
262,709.1397 SNX |
4.4487 USDT |
4.2845 USDT |
4.6015 USDT |
4.3958 USDT |
| 2024-03-03 |
4.4795 USDT |
220,168.1794 SNX |
4.6275 USDT |
4.0550 USDT |
4.7408 USDT |
4.4514 USDT |
| 2024-03-02 |
4.5561 USDT |
82,006.9977 SNX |
4.5460 USDT |
4.4525 USDT |
4.7411 USDT |
4.6006 USDT |
| 2024-03-01 |
4.3801 USDT |
101,590.3133 SNX |
4.2024 USDT |
4.1958 USDT |
4.5682 USDT |
4.5382 USDT |
| 2024-02-29 |
4.1883 USDT |
124,487.9788 SNX |
3.9746 USDT |
3.9290 USDT |
4.5566 USDT |
4.1504 USDT |
| 2024-02-28 |
3.9273 USDT |
102,885.0645 SNX |
3.8789 USDT |
3.5644 USDT |
4.0786 USDT |
3.8138 USDT |