Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.2406 USDT |
126,845.2632 SNX |
3.2368 USDT |
3.1583 USDT |
3.3119 USDT |
3.1740 USDT |
| 2024-01-27 |
3.2462 USDT |
131,178.7679 SNX |
3.2306 USDT |
3.2051 USDT |
3.2821 USDT |
3.2361 USDT |
| 2024-01-26 |
3.1931 USDT |
139,135.8328 SNX |
3.1292 USDT |
3.0974 USDT |
3.2685 USDT |
3.2171 USDT |
| 2024-01-25 |
3.1390 USDT |
141,914.7613 SNX |
3.2106 USDT |
3.0478 USDT |
3.2300 USDT |
3.1014 USDT |
| 2024-01-24 |
3.1477 USDT |
176,071.7206 SNX |
3.1198 USDT |
3.0692 USDT |
3.2231 USDT |
3.1529 USDT |
| 2024-01-23 |
3.1153 USDT |
374,388.1007 SNX |
3.2085 USDT |
2.9903 USDT |
3.2486 USDT |
3.0690 USDT |
| 2024-01-22 |
3.2901 USDT |
482,835.6296 SNX |
3.2837 USDT |
3.1876 USDT |
3.4097 USDT |
3.2890 USDT |
| 2024-01-21 |
3.3248 USDT |
102,406.3632 SNX |
3.3260 USDT |
3.2845 USDT |
3.3972 USDT |
3.3388 USDT |
| 2024-01-20 |
3.3174 USDT |
172,931.3572 SNX |
3.3574 USDT |
3.2531 USDT |
3.3807 USDT |
3.2868 USDT |
| 2024-01-19 |
3.3081 USDT |
300,413.3847 SNX |
3.3621 USDT |
3.1868 USDT |
3.4272 USDT |
3.3539 USDT |
| 2024-01-18 |
3.4635 USDT |
156,474.4850 SNX |
3.5958 USDT |
3.2826 USDT |
3.5979 USDT |
3.3477 USDT |
| 2024-01-17 |
3.5884 USDT |
140,593.3594 SNX |
3.6401 USDT |
3.5156 USDT |
3.6622 USDT |
3.5991 USDT |
| 2024-01-16 |
3.5782 USDT |
129,198.9125 SNX |
3.5477 USDT |
3.4522 USDT |
3.6300 USDT |
3.6052 USDT |
| 2024-01-15 |
3.6147 USDT |
126,933.7422 SNX |
3.5439 USDT |
3.5288 USDT |
3.6942 USDT |
3.5882 USDT |
| 2024-01-14 |
3.7027 USDT |
119,850.3962 SNX |
3.7600 USDT |
3.5645 USDT |
3.7713 USDT |
3.6227 USDT |
| 2024-01-13 |
3.7358 USDT |
119,308.8081 SNX |
3.7564 USDT |
3.6139 USDT |
3.7982 USDT |
3.7481 USDT |
| 2024-01-12 |
3.8535 USDT |
277,837.7247 SNX |
3.9443 USDT |
3.5882 USDT |
4.0638 USDT |
3.7381 USDT |
| 2024-01-11 |
3.9022 USDT |
281,910.0733 SNX |
3.8644 USDT |
3.7660 USDT |
4.0664 USDT |
3.9180 USDT |
| 2024-01-10 |
3.5153 USDT |
378,478.3501 SNX |
3.3348 USDT |
3.3172 USDT |
3.6942 USDT |
3.6181 USDT |
| 2024-01-09 |
3.3003 USDT |
187,597.3679 SNX |
3.3595 USDT |
3.1679 USDT |
3.3785 USDT |
3.2321 USDT |
| 2024-01-08 |
3.3033 USDT |
285,244.0173 SNX |
3.3083 USDT |
3.0940 USDT |
3.4654 USDT |
3.4411 USDT |
| 2024-01-07 |
3.4945 USDT |
227,702.3191 SNX |
3.4750 USDT |
3.3657 USDT |
3.5866 USDT |
3.3712 USDT |
| 2024-01-06 |
3.4548 USDT |
593,721.1589 SNX |
3.4530 USDT |
3.3096 USDT |
3.5866 USDT |
3.4567 USDT |
| 2024-01-05 |
3.4140 USDT |
751,322.5012 SNX |
3.6299 USDT |
3.2919 USDT |
3.6829 USDT |
3.3674 USDT |
| 2024-01-04 |
3.5691 USDT |
376,837.8128 SNX |
3.5049 USDT |
3.4311 USDT |
3.6937 USDT |
3.6375 USDT |
| 2024-01-03 |
3.6619 USDT |
560,787.7291 SNX |
3.9027 USDT |
3.4505 USDT |
4.0145 USDT |
3.5074 USDT |
| 2024-01-02 |
4.0341 USDT |
289,498.2344 SNX |
4.0897 USDT |
3.8832 USDT |
4.2262 USDT |
3.9036 USDT |
| 2024-01-01 |
3.9397 USDT |
165,618.0673 SNX |
3.8784 USDT |
3.8587 USDT |
4.0926 USDT |
4.0835 USDT |
| 2023-12-31 |
3.9379 USDT |
176,694.2238 SNX |
3.8669 USDT |
3.8030 USDT |
4.0614 USDT |
4.0365 USDT |
| 2023-12-30 |
3.8875 USDT |
178,509.8810 SNX |
3.8955 USDT |
3.7908 USDT |
3.9866 USDT |
3.8815 USDT |
| 2023-12-29 |
3.9994 USDT |
334,750.1108 SNX |
4.0490 USDT |
3.8284 USDT |
4.1643 USDT |
3.8348 USDT |
| 2023-12-28 |
4.2448 USDT |
325,613.0704 SNX |
4.1618 USDT |
4.0257 USDT |
4.4638 USDT |
4.1016 USDT |
| 2023-12-27 |
4.0274 USDT |
279,880.1261 SNX |
3.8581 USDT |
3.7394 USDT |
4.3715 USDT |
4.2514 USDT |
| 2023-12-26 |
3.9345 USDT |
231,908.6539 SNX |
4.0500 USDT |
3.6302 USDT |
4.0908 USDT |
3.8418 USDT |
| 2023-12-25 |
4.1125 USDT |
242,654.1579 SNX |
4.0806 USDT |
3.9552 USDT |
4.2494 USDT |
4.0139 USDT |
| 2023-12-24 |
4.0896 USDT |
309,043.8767 SNX |
4.0123 USDT |
3.9805 USDT |
4.2187 USDT |
4.1625 USDT |
| 2023-12-23 |
4.0575 USDT |
293,328.8397 SNX |
4.1818 USDT |
3.9366 USDT |
4.2187 USDT |
4.0340 USDT |
| 2023-12-22 |
3.9092 USDT |
713,350.3198 SNX |
3.8024 USDT |
3.7915 USDT |
4.1852 USDT |
4.1835 USDT |
| 2023-12-21 |
3.8205 USDT |
500,903.1640 SNX |
3.7172 USDT |
3.7060 USDT |
3.9519 USDT |
3.8543 USDT |
| 2023-12-20 |
3.7147 USDT |
739,721.1498 SNX |
3.5993 USDT |
3.5991 USDT |
3.8542 USDT |
3.8284 USDT |
| 2023-12-19 |
3.7250 USDT |
1,922,126.3584 SNX |
3.7446 USDT |
3.5867 USDT |
3.8366 USDT |
3.5971 USDT |
| 2023-12-18 |
3.6262 USDT |
1,075,953.2069 SNX |
3.7744 USDT |
3.4266 USDT |
3.8250 USDT |
3.7059 USDT |
| 2023-12-17 |
3.9805 USDT |
410,030.3251 SNX |
4.0498 USDT |
3.8689 USDT |
4.1028 USDT |
3.9476 USDT |
| 2023-12-16 |
4.1058 USDT |
271,896.0706 SNX |
4.0204 USDT |
3.9634 USDT |
4.2133 USDT |
4.1127 USDT |
| 2023-12-15 |
4.2096 USDT |
311,819.0944 SNX |
4.3007 USDT |
4.0567 USDT |
4.3494 USDT |
4.1756 USDT |
| 2023-12-14 |
4.2949 USDT |
523,458.2481 SNX |
4.3788 USDT |
4.0563 USDT |
4.4155 USDT |
4.2651 USDT |
| 2023-12-13 |
4.1736 USDT |
894,009.1551 SNX |
4.2358 USDT |
3.9366 USDT |
4.4099 USDT |
4.2953 USDT |
| 2023-12-12 |
4.5046 USDT |
1,042,573.4522 SNX |
4.5136 USDT |
4.1070 USDT |
4.9342 USDT |
4.2384 USDT |
| 2023-12-11 |
4.4374 USDT |
1,011,543.6761 SNX |
4.3616 USDT |
3.8705 USDT |
4.7015 USDT |
4.4498 USDT |
| 2023-12-10 |
4.0910 USDT |
583,581.6247 SNX |
3.8722 USDT |
3.8459 USDT |
4.3654 USDT |
4.3216 USDT |