Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0173 USDT |
105,062.8701 SNX |
4.0994 USDT |
3.8843 USDT |
4.1469 USDT |
3.9276 USDT |
| 2024-02-26 |
4.0654 USDT |
114,744.4859 SNX |
3.9260 USDT |
3.8983 USDT |
4.1996 USDT |
4.1572 USDT |
| 2024-02-25 |
3.9510 USDT |
96,205.0133 SNX |
4.0370 USDT |
3.8553 USDT |
4.0819 USDT |
3.9886 USDT |
| 2024-02-24 |
3.9225 USDT |
164,222.8693 SNX |
3.6592 USDT |
3.6381 USDT |
4.1639 USDT |
4.0303 USDT |
| 2024-02-23 |
3.5932 USDT |
162,813.9177 SNX |
3.5167 USDT |
3.4049 USDT |
3.8694 USDT |
3.6494 USDT |
| 2024-02-22 |
3.5442 USDT |
114,824.1897 SNX |
3.5384 USDT |
3.4395 USDT |
3.6132 USDT |
3.5293 USDT |
| 2024-02-21 |
3.5683 USDT |
92,474.4983 SNX |
3.7049 USDT |
3.3948 USDT |
3.7156 USDT |
3.4609 USDT |
| 2024-02-20 |
3.7220 USDT |
120,229.9476 SNX |
3.8146 USDT |
3.5501 USDT |
3.8558 USDT |
3.7147 USDT |
| 2024-02-19 |
3.8071 USDT |
91,613.0760 SNX |
3.7649 USDT |
3.7235 USDT |
3.9414 USDT |
3.7735 USDT |
| 2024-02-18 |
3.6936 USDT |
97,585.0839 SNX |
3.6746 USDT |
3.6112 USDT |
3.7554 USDT |
3.7359 USDT |
| 2024-02-17 |
3.6224 USDT |
107,016.6939 SNX |
3.6425 USDT |
3.5164 USDT |
3.6874 USDT |
3.6659 USDT |
| 2024-02-16 |
3.6751 USDT |
113,915.1876 SNX |
3.7175 USDT |
3.5444 USDT |
3.7520 USDT |
3.6112 USDT |
| 2024-02-15 |
3.7190 USDT |
115,839.2409 SNX |
3.6720 USDT |
3.6326 USDT |
3.8485 USDT |
3.6566 USDT |
| 2024-02-14 |
3.6576 USDT |
96,268.2374 SNX |
3.6122 USDT |
3.5790 USDT |
3.7880 USDT |
3.6646 USDT |
| 2024-02-13 |
3.5957 USDT |
112,160.6356 SNX |
3.6243 USDT |
3.4754 USDT |
3.6766 USDT |
3.6456 USDT |
| 2024-02-12 |
3.5054 USDT |
130,006.7083 SNX |
3.4792 USDT |
3.3720 USDT |
3.6716 USDT |
3.6153 USDT |
| 2024-02-11 |
3.4633 USDT |
66,948.4297 SNX |
3.4586 USDT |
3.4065 USDT |
3.5193 USDT |
3.4487 USDT |
| 2024-02-10 |
3.4866 USDT |
98,995.6519 SNX |
3.4854 USDT |
3.4163 USDT |
3.5756 USDT |
3.4754 USDT |
| 2024-02-09 |
3.4341 USDT |
133,480.9603 SNX |
3.3447 USDT |
3.3447 USDT |
3.5511 USDT |
3.4909 USDT |
| 2024-02-08 |
3.3687 USDT |
82,403.0360 SNX |
3.3472 USDT |
3.3274 USDT |
3.4350 USDT |
3.3685 USDT |
| 2024-02-07 |
3.2734 USDT |
96,511.4332 SNX |
3.2214 USDT |
3.2053 USDT |
3.3807 USDT |
3.3666 USDT |
| 2024-02-06 |
3.1492 USDT |
97,448.5974 SNX |
3.0813 USDT |
3.0739 USDT |
3.2458 USDT |
3.2307 USDT |
| 2024-02-05 |
3.0970 USDT |
74,364.2557 SNX |
3.1035 USDT |
3.0482 USDT |
3.1464 USDT |
3.0677 USDT |
| 2024-02-04 |
3.1138 USDT |
58,657.1074 SNX |
3.1109 USDT |
3.0483 USDT |
3.1467 USDT |
3.1354 USDT |
| 2024-02-03 |
3.1576 USDT |
74,410.2853 SNX |
3.1812 USDT |
3.1042 USDT |
3.2059 USDT |
3.1230 USDT |
| 2024-02-02 |
3.1770 USDT |
95,202.4144 SNX |
3.1577 USDT |
3.1243 USDT |
3.2091 USDT |
3.1841 USDT |
| 2024-02-01 |
3.0839 USDT |
181,303.5294 SNX |
3.0602 USDT |
3.0071 USDT |
3.1664 USDT |
3.1425 USDT |
| 2024-01-31 |
3.1441 USDT |
228,688.8126 SNX |
3.2188 USDT |
3.0473 USDT |
3.2340 USDT |
3.0594 USDT |
| 2024-01-30 |
3.2467 USDT |
136,269.8712 SNX |
3.2651 USDT |
3.1969 USDT |
3.3055 USDT |
3.2784 USDT |
| 2024-01-29 |
3.2039 USDT |
243,801.5457 SNX |
3.1790 USDT |
3.1447 USDT |
3.2656 USDT |
3.2582 USDT |
| 2024-01-28 |
3.2406 USDT |
126,845.2632 SNX |
3.2368 USDT |
3.1583 USDT |
3.3119 USDT |
3.1740 USDT |
| 2024-01-27 |
3.2462 USDT |
131,178.7679 SNX |
3.2306 USDT |
3.2051 USDT |
3.2821 USDT |
3.2361 USDT |
| 2024-01-26 |
3.1931 USDT |
139,135.8328 SNX |
3.1292 USDT |
3.0974 USDT |
3.2685 USDT |
3.2171 USDT |
| 2024-01-25 |
3.1390 USDT |
141,914.7613 SNX |
3.2106 USDT |
3.0478 USDT |
3.2300 USDT |
3.1014 USDT |
| 2024-01-24 |
3.1477 USDT |
176,071.7206 SNX |
3.1198 USDT |
3.0692 USDT |
3.2231 USDT |
3.1529 USDT |
| 2024-01-23 |
3.1153 USDT |
374,388.1007 SNX |
3.2085 USDT |
2.9903 USDT |
3.2486 USDT |
3.0690 USDT |
| 2024-01-22 |
3.2901 USDT |
482,835.6296 SNX |
3.2837 USDT |
3.1876 USDT |
3.4097 USDT |
3.2890 USDT |
| 2024-01-21 |
3.3248 USDT |
102,406.3632 SNX |
3.3260 USDT |
3.2845 USDT |
3.3972 USDT |
3.3388 USDT |
| 2024-01-20 |
3.3174 USDT |
172,931.3572 SNX |
3.3574 USDT |
3.2531 USDT |
3.3807 USDT |
3.2868 USDT |
| 2024-01-19 |
3.3081 USDT |
300,413.3847 SNX |
3.3621 USDT |
3.1868 USDT |
3.4272 USDT |
3.3539 USDT |
| 2024-01-18 |
3.4635 USDT |
156,474.4850 SNX |
3.5958 USDT |
3.2826 USDT |
3.5979 USDT |
3.3477 USDT |
| 2024-01-17 |
3.5884 USDT |
140,593.3594 SNX |
3.6401 USDT |
3.5156 USDT |
3.6622 USDT |
3.5991 USDT |
| 2024-01-16 |
3.5782 USDT |
129,198.9125 SNX |
3.5477 USDT |
3.4522 USDT |
3.6300 USDT |
3.6052 USDT |
| 2024-01-15 |
3.6147 USDT |
126,933.7422 SNX |
3.5439 USDT |
3.5288 USDT |
3.6942 USDT |
3.5882 USDT |
| 2024-01-14 |
3.7027 USDT |
119,850.3962 SNX |
3.7600 USDT |
3.5645 USDT |
3.7713 USDT |
3.6227 USDT |
| 2024-01-13 |
3.7358 USDT |
119,308.8081 SNX |
3.7564 USDT |
3.6139 USDT |
3.7982 USDT |
3.7481 USDT |
| 2024-01-12 |
3.8535 USDT |
277,837.7247 SNX |
3.9443 USDT |
3.5882 USDT |
4.0638 USDT |
3.7381 USDT |
| 2024-01-11 |
3.9022 USDT |
281,910.0733 SNX |
3.8644 USDT |
3.7660 USDT |
4.0664 USDT |
3.9180 USDT |
| 2024-01-10 |
3.5153 USDT |
378,478.3501 SNX |
3.3348 USDT |
3.3172 USDT |
3.6942 USDT |
3.6181 USDT |
| 2024-01-09 |
3.3003 USDT |
187,597.3679 SNX |
3.3595 USDT |
3.1679 USDT |
3.3785 USDT |
3.2321 USDT |