Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.3033 USDT |
285,244.0173 SNX |
3.3083 USDT |
3.0940 USDT |
3.4654 USDT |
3.4411 USDT |
| 2024-01-07 |
3.4945 USDT |
227,702.3191 SNX |
3.4750 USDT |
3.3657 USDT |
3.5866 USDT |
3.3712 USDT |
| 2024-01-06 |
3.4548 USDT |
593,721.1589 SNX |
3.4530 USDT |
3.3096 USDT |
3.5866 USDT |
3.4567 USDT |
| 2024-01-05 |
3.4140 USDT |
751,322.5012 SNX |
3.6299 USDT |
3.2919 USDT |
3.6829 USDT |
3.3674 USDT |
| 2024-01-04 |
3.5691 USDT |
376,837.8128 SNX |
3.5049 USDT |
3.4311 USDT |
3.6937 USDT |
3.6375 USDT |
| 2024-01-03 |
3.6619 USDT |
560,787.7291 SNX |
3.9027 USDT |
3.4505 USDT |
4.0145 USDT |
3.5074 USDT |
| 2024-01-02 |
4.0341 USDT |
289,498.2344 SNX |
4.0897 USDT |
3.8832 USDT |
4.2262 USDT |
3.9036 USDT |
| 2024-01-01 |
3.9397 USDT |
165,618.0673 SNX |
3.8784 USDT |
3.8587 USDT |
4.0926 USDT |
4.0835 USDT |
| 2023-12-31 |
3.9379 USDT |
176,694.2238 SNX |
3.8669 USDT |
3.8030 USDT |
4.0614 USDT |
4.0365 USDT |
| 2023-12-30 |
3.8875 USDT |
178,509.8810 SNX |
3.8955 USDT |
3.7908 USDT |
3.9866 USDT |
3.8815 USDT |
| 2023-12-29 |
3.9994 USDT |
334,750.1108 SNX |
4.0490 USDT |
3.8284 USDT |
4.1643 USDT |
3.8348 USDT |
| 2023-12-28 |
4.2448 USDT |
325,613.0704 SNX |
4.1618 USDT |
4.0257 USDT |
4.4638 USDT |
4.1016 USDT |
| 2023-12-27 |
4.0274 USDT |
279,880.1261 SNX |
3.8581 USDT |
3.7394 USDT |
4.3715 USDT |
4.2514 USDT |
| 2023-12-26 |
3.9345 USDT |
231,908.6539 SNX |
4.0500 USDT |
3.6302 USDT |
4.0908 USDT |
3.8418 USDT |
| 2023-12-25 |
4.1125 USDT |
242,654.1579 SNX |
4.0806 USDT |
3.9552 USDT |
4.2494 USDT |
4.0139 USDT |
| 2023-12-24 |
4.0896 USDT |
309,043.8767 SNX |
4.0123 USDT |
3.9805 USDT |
4.2187 USDT |
4.1625 USDT |
| 2023-12-23 |
4.0575 USDT |
293,328.8397 SNX |
4.1818 USDT |
3.9366 USDT |
4.2187 USDT |
4.0340 USDT |
| 2023-12-22 |
3.9092 USDT |
713,350.3198 SNX |
3.8024 USDT |
3.7915 USDT |
4.1852 USDT |
4.1835 USDT |
| 2023-12-21 |
3.8205 USDT |
500,903.1640 SNX |
3.7172 USDT |
3.7060 USDT |
3.9519 USDT |
3.8543 USDT |
| 2023-12-20 |
3.7147 USDT |
739,721.1498 SNX |
3.5993 USDT |
3.5991 USDT |
3.8542 USDT |
3.8284 USDT |
| 2023-12-19 |
3.7250 USDT |
1,922,126.3584 SNX |
3.7446 USDT |
3.5867 USDT |
3.8366 USDT |
3.5971 USDT |
| 2023-12-18 |
3.6262 USDT |
1,075,953.2069 SNX |
3.7744 USDT |
3.4266 USDT |
3.8250 USDT |
3.7059 USDT |
| 2023-12-17 |
3.9805 USDT |
410,030.3251 SNX |
4.0498 USDT |
3.8689 USDT |
4.1028 USDT |
3.9476 USDT |
| 2023-12-16 |
4.1058 USDT |
271,896.0706 SNX |
4.0204 USDT |
3.9634 USDT |
4.2133 USDT |
4.1127 USDT |
| 2023-12-15 |
4.2096 USDT |
311,819.0944 SNX |
4.3007 USDT |
4.0567 USDT |
4.3494 USDT |
4.1756 USDT |
| 2023-12-14 |
4.2949 USDT |
523,458.2481 SNX |
4.3788 USDT |
4.0563 USDT |
4.4155 USDT |
4.2651 USDT |
| 2023-12-13 |
4.1736 USDT |
894,009.1551 SNX |
4.2358 USDT |
3.9366 USDT |
4.4099 USDT |
4.2953 USDT |
| 2023-12-12 |
4.5046 USDT |
1,042,573.4522 SNX |
4.5136 USDT |
4.1070 USDT |
4.9342 USDT |
4.2384 USDT |
| 2023-12-11 |
4.4374 USDT |
1,011,543.6761 SNX |
4.3616 USDT |
3.8705 USDT |
4.7015 USDT |
4.4498 USDT |
| 2023-12-10 |
4.0910 USDT |
583,581.6247 SNX |
3.8722 USDT |
3.8459 USDT |
4.3654 USDT |
4.3216 USDT |
| 2023-12-09 |
3.8279 USDT |
837,981.5487 SNX |
3.8273 USDT |
3.7086 USDT |
3.9192 USDT |
3.8064 USDT |
| 2023-12-08 |
3.7757 USDT |
472,736.7407 SNX |
3.7509 USDT |
3.6908 USDT |
3.8761 USDT |
3.8327 USDT |
| 2023-12-07 |
3.7271 USDT |
641,017.6960 SNX |
3.6354 USDT |
3.6136 USDT |
3.8648 USDT |
3.7306 USDT |
| 2023-12-06 |
3.8103 USDT |
480,414.6212 SNX |
4.0353 USDT |
3.6384 USDT |
4.0697 USDT |
3.7228 USDT |
| 2023-12-05 |
3.6377 USDT |
591,327.0269 SNX |
3.7467 USDT |
3.5045 USDT |
3.8051 USDT |
3.8051 USDT |
| 2023-12-04 |
3.7709 USDT |
548,523.7926 SNX |
3.8049 USDT |
3.5867 USDT |
3.9171 USDT |
3.7018 USDT |
| 2023-12-03 |
3.8119 USDT |
595,744.3123 SNX |
3.6448 USDT |
3.6346 USDT |
3.9192 USDT |
3.8138 USDT |
| 2023-12-02 |
3.5677 USDT |
273,951.0056 SNX |
3.4189 USDT |
3.4048 USDT |
3.6942 USDT |
3.6309 USDT |
| 2023-12-01 |
3.3477 USDT |
198,698.9781 SNX |
3.3023 USDT |
3.2679 USDT |
3.4545 USDT |
3.3933 USDT |
| 2023-11-30 |
3.3285 USDT |
186,005.0278 SNX |
3.3468 USDT |
3.2678 USDT |
3.3952 USDT |
3.3324 USDT |
| 2023-11-29 |
3.3945 USDT |
317,466.0451 SNX |
3.4098 USDT |
3.2825 USDT |
3.5346 USDT |
3.3611 USDT |
| 2023-11-28 |
3.2949 USDT |
450,686.5840 SNX |
3.2901 USDT |
3.2066 USDT |
3.4267 USDT |
3.3972 USDT |
| 2023-11-27 |
3.3054 USDT |
441,601.6338 SNX |
3.4337 USDT |
3.1873 USDT |
3.4763 USDT |
3.2867 USDT |
| 2023-11-26 |
3.5404 USDT |
227,507.0405 SNX |
3.6264 USDT |
3.3809 USDT |
3.6463 USDT |
3.4499 USDT |
| 2023-11-25 |
3.6723 USDT |
384,430.1206 SNX |
3.6093 USDT |
3.5549 USDT |
3.7816 USDT |
3.6123 USDT |
| 2023-11-24 |
3.4974 USDT |
469,201.9776 SNX |
3.3612 USDT |
3.3478 USDT |
3.6546 USDT |
3.5732 USDT |
| 2023-11-23 |
3.4178 USDT |
476,255.8153 SNX |
3.4261 USDT |
3.3377 USDT |
3.5255 USDT |
3.3627 USDT |
| 2023-11-22 |
3.5187 USDT |
746,973.9970 SNX |
3.2434 USDT |
3.2253 USDT |
3.8047 USDT |
3.4703 USDT |
| 2023-11-21 |
3.3900 USDT |
675,201.8026 SNX |
3.4944 USDT |
3.1398 USDT |
3.7344 USDT |
3.2940 USDT |
| 2023-11-20 |
3.5310 USDT |
1,046,314.3352 SNX |
3.4393 USDT |
3.3173 USDT |
3.7451 USDT |
3.4700 USDT |