Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.0898 USDT |
1,036,122.0526 SNX |
2.9758 USDT |
2.8690 USDT |
3.4605 USDT |
3.4227 USDT |
| 2023-11-18 |
2.8784 USDT |
684,336.0371 SNX |
2.9739 USDT |
2.7400 USDT |
2.9844 USDT |
2.9365 USDT |
| 2023-11-17 |
2.9506 USDT |
737,080.0521 SNX |
2.8775 USDT |
2.7629 USDT |
3.1225 USDT |
2.9921 USDT |
| 2023-11-16 |
3.1294 USDT |
957,104.5570 SNX |
3.0397 USDT |
3.0038 USDT |
3.3387 USDT |
3.1318 USDT |
| 2023-11-15 |
2.8293 USDT |
717,068.4100 SNX |
2.6061 USDT |
2.6030 USDT |
3.0992 USDT |
3.0235 USDT |
| 2023-11-14 |
2.5901 USDT |
878,883.8595 SNX |
2.5727 USDT |
2.4436 USDT |
2.6949 USDT |
2.6115 USDT |
| 2023-11-13 |
2.8123 USDT |
670,233.5620 SNX |
2.8712 USDT |
2.6818 USDT |
2.9828 USDT |
2.7242 USDT |
| 2023-11-12 |
2.7750 USDT |
561,582.0887 SNX |
2.6690 USDT |
2.5762 USDT |
2.9366 USDT |
2.9032 USDT |
| 2023-11-11 |
2.6676 USDT |
591,641.4787 SNX |
2.7200 USDT |
2.5746 USDT |
2.7712 USDT |
2.7247 USDT |
| 2023-11-10 |
2.6363 USDT |
516,649.7620 SNX |
2.6446 USDT |
2.5469 USDT |
2.7323 USDT |
2.7239 USDT |
| 2023-11-09 |
2.5930 USDT |
864,254.7565 SNX |
2.6504 USDT |
2.3398 USDT |
2.8061 USDT |
2.6484 USDT |
| 2023-11-08 |
2.5259 USDT |
1,127,276.0737 SNX |
2.4839 USDT |
2.4440 USDT |
2.7079 USDT |
2.6993 USDT |
| 2023-11-07 |
2.5003 USDT |
1,970,725.4293 SNX |
2.5769 USDT |
2.3923 USDT |
2.5961 USDT |
2.4990 USDT |
| 2023-11-06 |
2.5507 USDT |
2,261,599.1784 SNX |
2.4847 USDT |
2.4087 USDT |
2.6392 USDT |
2.5570 USDT |
| 2023-11-05 |
2.4615 USDT |
2,167,028.5822 SNX |
2.4368 USDT |
2.3932 USDT |
2.5436 USDT |
2.5110 USDT |
| 2023-11-04 |
2.4075 USDT |
1,800,580.9325 SNX |
2.4053 USDT |
2.3195 USDT |
2.4683 USDT |
2.3860 USDT |
| 2023-11-03 |
2.3402 USDT |
1,852,792.2705 SNX |
2.3458 USDT |
2.2366 USDT |
2.4082 USDT |
2.3494 USDT |
| 2023-11-02 |
2.4000 USDT |
2,980,239.3583 SNX |
2.3571 USDT |
2.2974 USDT |
2.5047 USDT |
2.3543 USDT |
| 2023-11-01 |
2.2581 USDT |
2,315,936.2621 SNX |
2.2654 USDT |
2.1628 USDT |
2.4076 USDT |
2.3310 USDT |
| 2023-10-31 |
2.2977 USDT |
1,333,772.9625 SNX |
2.3310 USDT |
2.1809 USDT |
2.3573 USDT |
2.2550 USDT |
| 2023-10-30 |
2.3188 USDT |
1,431,061.7092 SNX |
2.3228 USDT |
2.2655 USDT |
2.3599 USDT |
2.3280 USDT |
| 2023-10-29 |
2.3184 USDT |
1,323,834.0369 SNX |
2.3216 USDT |
2.2665 USDT |
2.3422 USDT |
2.3353 USDT |
| 2023-10-28 |
2.2997 USDT |
1,406,900.5427 SNX |
2.2872 USDT |
2.2652 USDT |
2.3418 USDT |
2.3274 USDT |
| 2023-10-27 |
2.2994 USDT |
1,962,262.9668 SNX |
2.3099 USDT |
2.2266 USDT |
2.3243 USDT |
2.2778 USDT |
| 2023-10-26 |
2.3729 USDT |
3,122,410.2269 SNX |
2.3606 USDT |
2.2553 USDT |
2.5037 USDT |
2.3168 USDT |
| 2023-10-25 |
2.3200 USDT |
3,066,462.4694 SNX |
2.2901 USDT |
2.2546 USDT |
2.4081 USDT |
2.3208 USDT |
| 2023-10-24 |
2.2630 USDT |
1,087,790.1204 SNX |
2.2404 USDT |
2.1616 USDT |
2.3693 USDT |
2.2445 USDT |
| 2023-10-23 |
2.1576 USDT |
653,908.6497 SNX |
2.1254 USDT |
2.1157 USDT |
2.2188 USDT |
2.1515 USDT |
| 2023-10-22 |
2.0982 USDT |
519,017.8845 SNX |
2.0734 USDT |
2.0534 USDT |
2.1394 USDT |
2.0986 USDT |
| 2023-10-21 |
2.0346 USDT |
468,804.3576 SNX |
1.9767 USDT |
1.9503 USDT |
2.1127 USDT |
2.0816 USDT |
| 2023-10-20 |
1.9550 USDT |
191,454.7398 SNX |
1.9064 USDT |
1.8911 USDT |
2.0020 USDT |
1.9768 USDT |
| 2023-10-19 |
1.8998 USDT |
214,425.9470 SNX |
1.9127 USDT |
1.8543 USDT |
1.9415 USDT |
1.9016 USDT |
| 2023-10-18 |
1.9496 USDT |
232,436.0584 SNX |
1.9335 USDT |
1.9084 USDT |
1.9783 USDT |
1.9233 USDT |
| 2023-10-17 |
1.9269 USDT |
170,185.1697 SNX |
1.9228 USDT |
1.8698 USDT |
1.9619 USDT |
1.9333 USDT |
| 2023-10-16 |
1.9128 USDT |
180,869.7246 SNX |
1.8754 USDT |
1.8698 USDT |
1.9781 USDT |
1.9181 USDT |
| 2023-10-15 |
1.8684 USDT |
48,086.9660 SNX |
1.8547 USDT |
1.8492 USDT |
1.8844 USDT |
1.8698 USDT |
| 2023-10-14 |
1.8741 USDT |
54,528.5139 SNX |
1.8794 USDT |
1.8494 USDT |
1.8820 USDT |
1.8748 USDT |
| 2023-10-13 |
1.8523 USDT |
70,646.5961 SNX |
1.8542 USDT |
1.8302 USDT |
1.8783 USDT |
1.8455 USDT |
| 2023-10-12 |
1.8973 USDT |
108,086.4789 SNX |
1.9297 USDT |
1.8413 USDT |
1.9359 USDT |
1.8692 USDT |
| 2023-10-11 |
1.9204 USDT |
131,882.2256 SNX |
1.9250 USDT |
1.8781 USDT |
1.9508 USDT |
1.9212 USDT |
| 2023-10-10 |
1.9389 USDT |
145,348.8790 SNX |
1.9263 USDT |
1.8966 USDT |
1.9721 USDT |
1.9215 USDT |
| 2023-10-09 |
1.9501 USDT |
129,372.9121 SNX |
2.0316 USDT |
1.8778 USDT |
2.0316 USDT |
1.9267 USDT |
| 2023-10-08 |
2.0089 USDT |
44,295.1196 SNX |
2.0098 USDT |
1.9799 USDT |
2.0349 USDT |
2.0305 USDT |
| 2023-10-07 |
2.0202 USDT |
51,491.5565 SNX |
2.0412 USDT |
1.9966 USDT |
2.0446 USDT |
2.0060 USDT |
| 2023-10-06 |
2.0162 USDT |
133,174.6736 SNX |
1.9812 USDT |
1.9701 USDT |
2.0562 USDT |
2.0322 USDT |
| 2023-10-05 |
2.0280 USDT |
153,588.8371 SNX |
2.0470 USDT |
1.9695 USDT |
2.0540 USDT |
1.9886 USDT |
| 2023-10-04 |
2.0198 USDT |
244,403.8761 SNX |
2.0369 USDT |
1.9651 USDT |
2.0569 USDT |
2.0379 USDT |
| 2023-10-03 |
2.0642 USDT |
272,329.6309 SNX |
2.0648 USDT |
2.0274 USDT |
2.1256 USDT |
2.0399 USDT |
| 2023-10-02 |
2.1493 USDT |
201,419.7612 SNX |
2.1721 USDT |
2.0872 USDT |
2.1800 USDT |
2.1175 USDT |
| 2023-10-01 |
2.1188 USDT |
90,938.8219 SNX |
2.0857 USDT |
2.0788 USDT |
2.1512 USDT |
2.1158 USDT |