Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.7250 USDT |
1,922,126.3584 SNX |
3.7446 USDT |
3.5867 USDT |
3.8366 USDT |
3.5971 USDT |
| 2023-12-18 |
3.6262 USDT |
1,075,953.2069 SNX |
3.7744 USDT |
3.4266 USDT |
3.8250 USDT |
3.7059 USDT |
| 2023-12-17 |
3.9805 USDT |
410,030.3251 SNX |
4.0498 USDT |
3.8689 USDT |
4.1028 USDT |
3.9476 USDT |
| 2023-12-16 |
4.1058 USDT |
271,896.0706 SNX |
4.0204 USDT |
3.9634 USDT |
4.2133 USDT |
4.1127 USDT |
| 2023-12-15 |
4.2096 USDT |
311,819.0944 SNX |
4.3007 USDT |
4.0567 USDT |
4.3494 USDT |
4.1756 USDT |
| 2023-12-14 |
4.2949 USDT |
523,458.2481 SNX |
4.3788 USDT |
4.0563 USDT |
4.4155 USDT |
4.2651 USDT |
| 2023-12-13 |
4.1736 USDT |
894,009.1551 SNX |
4.2358 USDT |
3.9366 USDT |
4.4099 USDT |
4.2953 USDT |
| 2023-12-12 |
4.5046 USDT |
1,042,573.4522 SNX |
4.5136 USDT |
4.1070 USDT |
4.9342 USDT |
4.2384 USDT |
| 2023-12-11 |
4.4374 USDT |
1,011,543.6761 SNX |
4.3616 USDT |
3.8705 USDT |
4.7015 USDT |
4.4498 USDT |
| 2023-12-10 |
4.0910 USDT |
583,581.6247 SNX |
3.8722 USDT |
3.8459 USDT |
4.3654 USDT |
4.3216 USDT |
| 2023-12-09 |
3.8279 USDT |
837,981.5487 SNX |
3.8273 USDT |
3.7086 USDT |
3.9192 USDT |
3.8064 USDT |
| 2023-12-08 |
3.7757 USDT |
472,736.7407 SNX |
3.7509 USDT |
3.6908 USDT |
3.8761 USDT |
3.8327 USDT |
| 2023-12-07 |
3.7271 USDT |
641,017.6960 SNX |
3.6354 USDT |
3.6136 USDT |
3.8648 USDT |
3.7306 USDT |
| 2023-12-06 |
3.8103 USDT |
480,414.6212 SNX |
4.0353 USDT |
3.6384 USDT |
4.0697 USDT |
3.7228 USDT |
| 2023-12-05 |
3.6377 USDT |
591,327.0269 SNX |
3.7467 USDT |
3.5045 USDT |
3.8051 USDT |
3.8051 USDT |
| 2023-12-04 |
3.7709 USDT |
548,523.7926 SNX |
3.8049 USDT |
3.5867 USDT |
3.9171 USDT |
3.7018 USDT |
| 2023-12-03 |
3.8119 USDT |
595,744.3123 SNX |
3.6448 USDT |
3.6346 USDT |
3.9192 USDT |
3.8138 USDT |
| 2023-12-02 |
3.5677 USDT |
273,951.0056 SNX |
3.4189 USDT |
3.4048 USDT |
3.6942 USDT |
3.6309 USDT |
| 2023-12-01 |
3.3477 USDT |
198,698.9781 SNX |
3.3023 USDT |
3.2679 USDT |
3.4545 USDT |
3.3933 USDT |
| 2023-11-30 |
3.3285 USDT |
186,005.0278 SNX |
3.3468 USDT |
3.2678 USDT |
3.3952 USDT |
3.3324 USDT |
| 2023-11-29 |
3.3945 USDT |
317,466.0451 SNX |
3.4098 USDT |
3.2825 USDT |
3.5346 USDT |
3.3611 USDT |
| 2023-11-28 |
3.2949 USDT |
450,686.5840 SNX |
3.2901 USDT |
3.2066 USDT |
3.4267 USDT |
3.3972 USDT |
| 2023-11-27 |
3.3054 USDT |
441,601.6338 SNX |
3.4337 USDT |
3.1873 USDT |
3.4763 USDT |
3.2867 USDT |
| 2023-11-26 |
3.5404 USDT |
227,507.0405 SNX |
3.6264 USDT |
3.3809 USDT |
3.6463 USDT |
3.4499 USDT |
| 2023-11-25 |
3.6723 USDT |
384,430.1206 SNX |
3.6093 USDT |
3.5549 USDT |
3.7816 USDT |
3.6123 USDT |
| 2023-11-24 |
3.4974 USDT |
469,201.9776 SNX |
3.3612 USDT |
3.3478 USDT |
3.6546 USDT |
3.5732 USDT |
| 2023-11-23 |
3.4178 USDT |
476,255.8153 SNX |
3.4261 USDT |
3.3377 USDT |
3.5255 USDT |
3.3627 USDT |
| 2023-11-22 |
3.5187 USDT |
746,973.9970 SNX |
3.2434 USDT |
3.2253 USDT |
3.8047 USDT |
3.4703 USDT |
| 2023-11-21 |
3.3900 USDT |
675,201.8026 SNX |
3.4944 USDT |
3.1398 USDT |
3.7344 USDT |
3.2940 USDT |
| 2023-11-20 |
3.5310 USDT |
1,046,314.3352 SNX |
3.4393 USDT |
3.3173 USDT |
3.7451 USDT |
3.4700 USDT |
| 2023-11-19 |
3.0898 USDT |
1,036,122.0526 SNX |
2.9758 USDT |
2.8690 USDT |
3.4605 USDT |
3.4227 USDT |
| 2023-11-18 |
2.8784 USDT |
684,336.0371 SNX |
2.9739 USDT |
2.7400 USDT |
2.9844 USDT |
2.9365 USDT |
| 2023-11-17 |
2.9506 USDT |
737,080.0521 SNX |
2.8775 USDT |
2.7629 USDT |
3.1225 USDT |
2.9921 USDT |
| 2023-11-16 |
3.1294 USDT |
957,104.5570 SNX |
3.0397 USDT |
3.0038 USDT |
3.3387 USDT |
3.1318 USDT |
| 2023-11-15 |
2.8293 USDT |
717,068.4100 SNX |
2.6061 USDT |
2.6030 USDT |
3.0992 USDT |
3.0235 USDT |
| 2023-11-14 |
2.5901 USDT |
878,883.8595 SNX |
2.5727 USDT |
2.4436 USDT |
2.6949 USDT |
2.6115 USDT |
| 2023-11-13 |
2.8123 USDT |
670,233.5620 SNX |
2.8712 USDT |
2.6818 USDT |
2.9828 USDT |
2.7242 USDT |
| 2023-11-12 |
2.7750 USDT |
561,582.0887 SNX |
2.6690 USDT |
2.5762 USDT |
2.9366 USDT |
2.9032 USDT |
| 2023-11-11 |
2.6676 USDT |
591,641.4787 SNX |
2.7200 USDT |
2.5746 USDT |
2.7712 USDT |
2.7247 USDT |
| 2023-11-10 |
2.6363 USDT |
516,649.7620 SNX |
2.6446 USDT |
2.5469 USDT |
2.7323 USDT |
2.7239 USDT |
| 2023-11-09 |
2.5930 USDT |
864,254.7565 SNX |
2.6504 USDT |
2.3398 USDT |
2.8061 USDT |
2.6484 USDT |
| 2023-11-08 |
2.5259 USDT |
1,127,276.0737 SNX |
2.4839 USDT |
2.4440 USDT |
2.7079 USDT |
2.6993 USDT |
| 2023-11-07 |
2.5003 USDT |
1,970,725.4293 SNX |
2.5769 USDT |
2.3923 USDT |
2.5961 USDT |
2.4990 USDT |
| 2023-11-06 |
2.5507 USDT |
2,261,599.1784 SNX |
2.4847 USDT |
2.4087 USDT |
2.6392 USDT |
2.5570 USDT |
| 2023-11-05 |
2.4615 USDT |
2,167,028.5822 SNX |
2.4368 USDT |
2.3932 USDT |
2.5436 USDT |
2.5110 USDT |
| 2023-11-04 |
2.4075 USDT |
1,800,580.9325 SNX |
2.4053 USDT |
2.3195 USDT |
2.4683 USDT |
2.3860 USDT |
| 2023-11-03 |
2.3402 USDT |
1,852,792.2705 SNX |
2.3458 USDT |
2.2366 USDT |
2.4082 USDT |
2.3494 USDT |
| 2023-11-02 |
2.4000 USDT |
2,980,239.3583 SNX |
2.3571 USDT |
2.2974 USDT |
2.5047 USDT |
2.3543 USDT |
| 2023-11-01 |
2.2581 USDT |
2,315,936.2621 SNX |
2.2654 USDT |
2.1628 USDT |
2.4076 USDT |
2.3310 USDT |
| 2023-10-31 |
2.2977 USDT |
1,333,772.9625 SNX |
2.3310 USDT |
2.1809 USDT |
2.3573 USDT |
2.2550 USDT |