Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9550 USDT |
191,454.7398 SNX |
1.9064 USDT |
1.8911 USDT |
2.0020 USDT |
1.9768 USDT |
| 2023-10-19 |
1.8998 USDT |
214,425.9470 SNX |
1.9127 USDT |
1.8543 USDT |
1.9415 USDT |
1.9016 USDT |
| 2023-10-18 |
1.9496 USDT |
232,436.0584 SNX |
1.9335 USDT |
1.9084 USDT |
1.9783 USDT |
1.9233 USDT |
| 2023-10-17 |
1.9269 USDT |
170,185.1697 SNX |
1.9228 USDT |
1.8698 USDT |
1.9619 USDT |
1.9333 USDT |
| 2023-10-16 |
1.9128 USDT |
180,869.7246 SNX |
1.8754 USDT |
1.8698 USDT |
1.9781 USDT |
1.9181 USDT |
| 2023-10-15 |
1.8684 USDT |
48,086.9660 SNX |
1.8547 USDT |
1.8492 USDT |
1.8844 USDT |
1.8698 USDT |
| 2023-10-14 |
1.8741 USDT |
54,528.5139 SNX |
1.8794 USDT |
1.8494 USDT |
1.8820 USDT |
1.8748 USDT |
| 2023-10-13 |
1.8523 USDT |
70,646.5961 SNX |
1.8542 USDT |
1.8302 USDT |
1.8783 USDT |
1.8455 USDT |
| 2023-10-12 |
1.8973 USDT |
108,086.4789 SNX |
1.9297 USDT |
1.8413 USDT |
1.9359 USDT |
1.8692 USDT |
| 2023-10-11 |
1.9204 USDT |
131,882.2256 SNX |
1.9250 USDT |
1.8781 USDT |
1.9508 USDT |
1.9212 USDT |
| 2023-10-10 |
1.9389 USDT |
145,348.8790 SNX |
1.9263 USDT |
1.8966 USDT |
1.9721 USDT |
1.9215 USDT |
| 2023-10-09 |
1.9501 USDT |
129,372.9121 SNX |
2.0316 USDT |
1.8778 USDT |
2.0316 USDT |
1.9267 USDT |
| 2023-10-08 |
2.0089 USDT |
44,295.1196 SNX |
2.0098 USDT |
1.9799 USDT |
2.0349 USDT |
2.0305 USDT |
| 2023-10-07 |
2.0202 USDT |
51,491.5565 SNX |
2.0412 USDT |
1.9966 USDT |
2.0446 USDT |
2.0060 USDT |
| 2023-10-06 |
2.0162 USDT |
133,174.6736 SNX |
1.9812 USDT |
1.9701 USDT |
2.0562 USDT |
2.0322 USDT |
| 2023-10-05 |
2.0280 USDT |
153,588.8371 SNX |
2.0470 USDT |
1.9695 USDT |
2.0540 USDT |
1.9886 USDT |
| 2023-10-04 |
2.0198 USDT |
244,403.8761 SNX |
2.0369 USDT |
1.9651 USDT |
2.0569 USDT |
2.0379 USDT |
| 2023-10-03 |
2.0642 USDT |
272,329.6309 SNX |
2.0648 USDT |
2.0274 USDT |
2.1256 USDT |
2.0399 USDT |
| 2023-10-02 |
2.1493 USDT |
201,419.7612 SNX |
2.1721 USDT |
2.0872 USDT |
2.1800 USDT |
2.1175 USDT |
| 2023-10-01 |
2.1188 USDT |
90,938.8219 SNX |
2.0857 USDT |
2.0788 USDT |
2.1512 USDT |
2.1158 USDT |
| 2023-09-30 |
2.0705 USDT |
95,980.6436 SNX |
2.0598 USDT |
2.0385 USDT |
2.1137 USDT |
2.0983 USDT |
| 2023-09-29 |
2.0762 USDT |
121,358.3227 SNX |
2.0748 USDT |
2.0422 USDT |
2.1336 USDT |
2.0574 USDT |
| 2023-09-28 |
2.0460 USDT |
134,302.0149 SNX |
2.0271 USDT |
1.9921 USDT |
2.1116 USDT |
2.0750 USDT |
| 2023-09-27 |
2.0252 USDT |
121,819.2636 SNX |
1.9918 USDT |
1.9880 USDT |
2.0829 USDT |
2.0250 USDT |
| 2023-09-26 |
1.9856 USDT |
46,522.5680 SNX |
1.9884 USDT |
1.9636 USDT |
1.9997 USDT |
1.9867 USDT |
| 2023-09-25 |
1.9748 USDT |
66,440.7340 SNX |
1.9563 USDT |
1.9238 USDT |
2.0053 USDT |
1.9957 USDT |
| 2023-09-24 |
1.9844 USDT |
71,634.1082 SNX |
2.0080 USDT |
1.9529 USDT |
2.0089 USDT |
1.9668 USDT |
| 2023-09-23 |
2.0291 USDT |
142,137.7952 SNX |
2.1312 USDT |
1.9529 USDT |
2.1464 USDT |
2.0020 USDT |
| 2023-09-22 |
2.0869 USDT |
94,808.1744 SNX |
2.0593 USDT |
2.0344 USDT |
2.1318 USDT |
2.1194 USDT |
| 2023-09-21 |
2.0994 USDT |
152,705.1436 SNX |
2.1081 USDT |
2.0370 USDT |
2.1478 USDT |
2.0497 USDT |
| 2023-09-20 |
2.1513 USDT |
147,183.1002 SNX |
2.1643 USDT |
2.1100 USDT |
2.2109 USDT |
2.1199 USDT |
| 2023-09-19 |
2.1643 USDT |
53,722.6551 SNX |
2.1717 USDT |
2.1410 USDT |
2.2023 USDT |
2.1618 USDT |
| 2023-09-18 |
2.1567 USDT |
97,006.4258 SNX |
2.1315 USDT |
2.1114 USDT |
2.2136 USDT |
2.1568 USDT |
| 2023-09-17 |
2.1596 USDT |
88,992.7917 SNX |
2.1932 USDT |
2.1237 USDT |
2.1979 USDT |
2.1386 USDT |
| 2023-09-16 |
2.2058 USDT |
85,328.4369 SNX |
2.1921 USDT |
2.1780 USDT |
2.2616 USDT |
2.1950 USDT |
| 2023-09-15 |
2.1356 USDT |
96,197.2611 SNX |
2.1182 USDT |
2.1078 USDT |
2.1953 USDT |
2.1829 USDT |
| 2023-09-14 |
2.1018 USDT |
107,161.2124 SNX |
2.0857 USDT |
2.0652 USDT |
2.1452 USDT |
2.0961 USDT |
| 2023-09-13 |
2.0930 USDT |
144,705.0900 SNX |
2.0404 USDT |
2.0294 USDT |
2.1512 USDT |
2.1272 USDT |
| 2023-09-12 |
2.0901 USDT |
153,879.1070 SNX |
2.0415 USDT |
2.0271 USDT |
2.1712 USDT |
2.0688 USDT |
| 2023-09-11 |
2.0875 USDT |
289,824.3695 SNX |
2.1405 USDT |
2.0036 USDT |
2.1624 USDT |
2.0480 USDT |
| 2023-09-10 |
2.1356 USDT |
320,007.5573 SNX |
2.1737 USDT |
2.0237 USDT |
2.1970 USDT |
2.1425 USDT |
| 2023-09-09 |
2.1818 USDT |
183,279.9819 SNX |
2.1725 USDT |
2.1337 USDT |
2.2697 USDT |
2.1700 USDT |
| 2023-09-08 |
2.2289 USDT |
199,714.1605 SNX |
2.2891 USDT |
2.1456 USDT |
2.3245 USDT |
2.1702 USDT |
| 2023-09-07 |
2.3216 USDT |
284,610.7602 SNX |
2.2884 USDT |
2.2670 USDT |
2.3794 USDT |
2.3072 USDT |
| 2023-09-06 |
2.3725 USDT |
615,753.5174 SNX |
2.2620 USDT |
2.2141 USDT |
2.5584 USDT |
2.3383 USDT |
| 2023-09-05 |
2.1988 USDT |
262,939.1115 SNX |
2.1826 USDT |
2.1288 USDT |
2.2814 USDT |
2.2585 USDT |
| 2023-09-04 |
2.1888 USDT |
433,357.5137 SNX |
2.0030 USDT |
2.0030 USDT |
2.3154 USDT |
2.1886 USDT |
| 2023-09-03 |
1.9951 USDT |
142,721.1632 SNX |
1.9756 USDT |
1.9527 USDT |
2.0470 USDT |
2.0137 USDT |
| 2023-09-02 |
1.9507 USDT |
83,087.8361 SNX |
1.9418 USDT |
1.9094 USDT |
1.9892 USDT |
1.9591 USDT |
| 2023-09-01 |
1.9388 USDT |
132,389.6509 SNX |
1.9347 USDT |
1.9103 USDT |
2.0127 USDT |
1.9501 USDT |