Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0115 USDT |
3,615,386.7116 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0120 USDT |
29,888,005.4443 |
0.0116 USDT |
0.0107 USDT |
0.0138 USDT |
0.0111 USDT |
| 2025-01-07 |
0.0113 USDT |
65,041,994.6768 |
0.0112 USDT |
0.0107 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-01-06 |
0.0107 USDT |
5,003,434.5046 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-05 |
0.0107 USDT |
7,338,495.7490 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-04 |
0.0108 USDT |
11,106,412.4650 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-01-03 |
0.0107 USDT |
5,628,077.2950 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-02 |
0.0107 USDT |
13,638,564.5206 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-01-01 |
0.0108 USDT |
15,965,128.5524 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0111 USDT |
21,129,962.3319 |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-12-30 |
0.0107 USDT |
22,466,423.3807 |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-12-29 |
0.0110 USDT |
10,063,883.5185 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-12-28 |
0.0114 USDT |
11,604,839.0775 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-12-27 |
0.0114 USDT |
13,979,046.7096 |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-12-26 |
0.0112 USDT |
34,052,726.6491 |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-25 |
0.0114 USDT |
27,424,083.8533 |
0.0118 USDT |
0.0102 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-12-24 |
0.0115 USDT |
36,777,150.7703 |
0.0108 USDT |
0.0104 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-23 |
0.0109 USDT |
8,708,464.0070 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-22 |
0.0109 USDT |
40,937,403.0660 |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-12-21 |
0.0114 USDT |
49,244,508.5249 |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-12-20 |
0.0110 USDT |
24,677,626.8334 |
0.0110 USDT |
0.0095 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-12-19 |
0.0116 USDT |
23,870,351.7368 |
0.0119 USDT |
0.0105 USDT |
0.0139 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0123 USDT |
43,843,766.1640 |
0.0129 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-12-17 |
0.0129 USDT |
38,805,530.7132 |
0.0128 USDT |
0.0122 USDT |
0.0139 USDT |
0.0122 USDT |
| 2024-12-16 |
0.0136 USDT |
25,659,582.0949 |
0.0139 USDT |
0.0119 USDT |
0.0170 USDT |
0.0125 USDT |
| 2024-12-15 |
0.0152 USDT |
35,387,585.0692 |
0.0159 USDT |
0.0141 USDT |
0.0181 USDT |
0.0141 USDT |
| 2024-12-14 |
0.0141 USDT |
21,170,610.6213 |
0.0129 USDT |
0.0119 USDT |
0.0177 USDT |
0.0147 USDT |
| 2024-12-13 |
0.0123 USDT |
21,784,415.1808 |
0.0124 USDT |
0.0118 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-12-12 |
0.0125 USDT |
38,778,109.4543 |
0.0125 USDT |
0.0117 USDT |
0.0143 USDT |
0.0124 USDT |
| 2024-12-11 |
0.0118 USDT |
47,385,218.9126 |
0.0114 USDT |
0.0106 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-12-10 |
0.0122 USDT |
48,586,039.1410 |
0.0123 USDT |
0.0110 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-12-09 |
0.0133 USDT |
67,497,410.6524 |
0.0137 USDT |
0.0121 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-12-08 |
0.0135 USDT |
72,323,103.4579 |
0.0137 USDT |
0.0123 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0134 USDT |
60,225,527.8371 |
0.0139 USDT |
0.0125 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-12-06 |
0.0134 USDT |
31,239,478.7259 |
0.0131 USDT |
0.0121 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-12-05 |
0.0136 USDT |
30,553,263.0760 |
0.0134 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-12-04 |
0.0136 USDT |
19,386,642.9319 |
0.0116 USDT |
0.0115 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-12-03 |
0.0119 USDT |
16,954,315.0399 |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-12-02 |
0.0120 USDT |
16,793,959.0081 |
0.0125 USDT |
0.0105 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-12-01 |
0.0118 USDT |
18,201,543.6255 |
0.0118 USDT |
0.0108 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-11-30 |
0.0118 USDT |
28,394,561.4897 |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-29 |
0.0117 USDT |
36,555,637.7565 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-28 |
0.0116 USDT |
32,408,191.5572 |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-27 |
0.0116 USDT |
37,024,828.2872 |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-11-26 |
0.0111 USDT |
30,618,292.2496 |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-25 |
0.0108 USDT |
39,053,607.1996 |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-11-24 |
0.0107 USDT |
40,516,579.4904 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-11-23 |
0.0105 USDT |
29,925,248.6069 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-11-22 |
0.0102 USDT |
23,065,168.9569 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0102 USDT |
13,475,573.7757 |
0.0102 USDT |
0.0095 USDT |
0.0106 USDT |
0.0104 USDT |