Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0136 USDT |
19,386,642.9319 |
0.0116 USDT |
0.0115 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-12-03 |
0.0119 USDT |
16,954,315.0399 |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-12-02 |
0.0120 USDT |
16,793,959.0081 |
0.0125 USDT |
0.0105 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-12-01 |
0.0118 USDT |
18,201,543.6255 |
0.0118 USDT |
0.0108 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-11-30 |
0.0118 USDT |
28,394,561.4897 |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-29 |
0.0117 USDT |
36,555,637.7565 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-28 |
0.0116 USDT |
32,408,191.5572 |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-11-27 |
0.0116 USDT |
37,024,828.2872 |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-11-26 |
0.0111 USDT |
30,618,292.2496 |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-11-25 |
0.0108 USDT |
39,053,607.1996 |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-11-24 |
0.0107 USDT |
40,516,579.4904 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-11-23 |
0.0105 USDT |
29,925,248.6069 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-11-22 |
0.0102 USDT |
23,065,168.9569 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0102 USDT |
13,475,573.7757 |
0.0102 USDT |
0.0095 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-11-20 |
0.0101 USDT |
19,546,251.1089 |
0.0099 USDT |
0.0095 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0103 USDT |
37,833,728.5344 |
0.0107 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-11-18 |
0.0099 USDT |
1,061,565.4428 |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-17 |
0.0099 USDT |
17,156,666.1755 |
0.0102 USDT |
0.0094 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-11-16 |
0.0096 USDT |
12,896,662.7998 |
0.0097 USDT |
0.0094 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-11-15 |
0.0096 USDT |
36,597,518.6797 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-14 |
0.0097 USDT |
17,231,846.5117 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-11-13 |
0.0100 USDT |
19,362,274.0282 |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-11-12 |
0.0104 USDT |
40,062,622.5445 |
0.0104 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0107 USDT |
50,138,009.2214 |
0.0109 USDT |
0.0100 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-11-10 |
0.0103 USDT |
14,636,926.3352 |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0104 USDT |
| 2024-11-09 |
0.0101 USDT |
11,011,068.4260 |
0.0101 USDT |
0.0095 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0101 USDT |
15,880,456.5497 |
0.0103 USDT |
0.0098 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-11-07 |
0.0099 USDT |
9,141,110.8036 |
0.0097 USDT |
0.0095 USDT |
0.0118 USDT |
0.0102 USDT |
| 2024-11-06 |
0.0096 USDT |
9,505,881.1903 |
0.0096 USDT |
0.0087 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-11-05 |
0.0094 USDT |
14,429,943.2490 |
0.0092 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-04 |
0.0097 USDT |
25,557,865.2926 |
0.0100 USDT |
0.0087 USDT |
0.0112 USDT |
0.0094 USDT |
| 2024-11-03 |
0.0098 USDT |
34,638,836.8925 |
0.0097 USDT |
0.0090 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-11-02 |
0.0100 USDT |
24,593,072.8543 |
0.0097 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-01 |
0.0101 USDT |
23,364,866.1893 |
0.0099 USDT |
0.0098 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0104 USDT |
44,957,703.5988 |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-10-30 |
0.0104 USDT |
60,006,566.5732 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-10-29 |
0.0103 USDT |
44,036,931.2769 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0101 USDT |
23,372,024.5983 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-10-27 |
0.0101 USDT |
22,949,272.8924 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-10-26 |
0.0101 USDT |
20,291,369.5865 |
0.0097 USDT |
0.0079 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-10-25 |
0.0105 USDT |
40,054,302.8159 |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-10-24 |
0.0106 USDT |
36,985,614.7488 |
0.0107 USDT |
0.0104 USDT |
0.0121 USDT |
0.0105 USDT |
| 2024-10-23 |
0.0106 USDT |
30,661,887.0105 |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0107 USDT |
22,227,293.8920 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-21 |
0.0108 USDT |
13,405,361.2121 |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0109 USDT |
18,457,463.4372 |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-10-19 |
0.0110 USDT |
8,203,365.5716 |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-10-18 |
0.0109 USDT |
20,639,819.6676 |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-10-17 |
0.0118 USDT |
26,362,413.2707 |
0.0125 USDT |
0.0107 USDT |
0.0131 USDT |
0.0109 USDT |
| 2024-10-16 |
0.0108 USDT |
28,194,584.8999 |
0.0103 USDT |
0.0102 USDT |
0.0131 USDT |
0.0117 USDT |