Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0276 USDT |
2,473,404.3619 |
0.0234 USDT |
0.0234 USDT |
0.0504 USDT |
0.0271 USDT |
| 2023-10-17 |
0.0240 USDT |
3,388,733.6010 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-10-16 |
0.0240 USDT |
3,802,556.4005 |
0.0238 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-10-15 |
0.0235 USDT |
806,020.6807 |
0.0244 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-10-14 |
0.0237 USDT |
686,232.1022 |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-10-13 |
0.0236 USDT |
150,129.1650 |
0.0249 USDT |
0.0234 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-12 |
0.0247 USDT |
329,948.6192 |
0.0241 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-11 |
0.0245 USDT |
759,169.4235 |
0.0259 USDT |
0.0234 USDT |
0.0259 USDT |
0.0239 USDT |
| 2023-10-10 |
0.0260 USDT |
477,634.2007 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-10-09 |
0.0265 USDT |
312,010.1833 |
0.0277 USDT |
0.0261 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-10-08 |
0.0260 USDT |
5,467,170.7286 |
0.0278 USDT |
0.0234 USDT |
0.0279 USDT |
0.0234 USDT |
| 2023-10-07 |
0.0254 USDT |
5,714,078.3415 |
0.0267 USDT |
0.0206 USDT |
0.0279 USDT |
0.0254 USDT |
| 2023-10-06 |
0.0253 USDT |
1,085,446.2396 |
0.0269 USDT |
0.0203 USDT |
0.0317 USDT |
0.0226 USDT |
| 2023-10-05 |
0.0294 USDT |
280,533.4017 |
0.0318 USDT |
0.0268 USDT |
0.0318 USDT |
0.0273 USDT |
| 2023-10-04 |
0.0293 USDT |
480,557.8839 |
0.0320 USDT |
0.0257 USDT |
0.0329 USDT |
0.0275 USDT |
| 2023-10-03 |
0.0279 USDT |
1,354,161.7913 |
0.0267 USDT |
0.0254 USDT |
0.0362 USDT |
0.0284 USDT |
| 2023-10-02 |
0.0308 USDT |
8,934,741.7036 |
0.0336 USDT |
0.0264 USDT |
0.0368 USDT |
0.0288 USDT |
| 2023-10-01 |
0.0310 USDT |
5,934,965.1842 |
0.0213 USDT |
0.0213 USDT |
0.0543 USDT |
0.0336 USDT |
| 2023-09-30 |
0.0213 USDT |
693,687.4147 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-29 |
0.0213 USDT |
1,007,269.3736 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-28 |
0.0218 USDT |
1,467,047.9183 |
0.0216 USDT |
0.0213 USDT |
0.0228 USDT |
0.0213 USDT |
| 2023-09-27 |
0.0219 USDT |
4,605,046.4515 |
0.0209 USDT |
0.0209 USDT |
0.0244 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0207 USDT |
3,045,095.2992 |
0.0201 USDT |
0.0188 USDT |
0.0311 USDT |
0.0209 USDT |
| 2023-09-25 |
0.0191 USDT |
11,989,222.5853 |
0.0191 USDT |
0.0180 USDT |
0.0210 USDT |
0.0191 USDT |
| 2023-09-24 |
0.0202 USDT |
6,794,034.3312 |
0.0205 USDT |
0.0173 USDT |
0.0262 USDT |
0.0196 USDT |
| 2023-09-23 |
0.0218 USDT |
7,246,689.8677 |
0.0211 USDT |
0.0181 USDT |
0.0244 USDT |
0.0209 USDT |
| 2023-09-22 |
0.0208 USDT |
21,787,736.1656 |
0.0147 USDT |
0.0147 USDT |
0.0274 USDT |
0.0232 USDT |
| 2023-09-21 |
0.0239 USDT |
1,981,707.9094 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-20 |
0.0201 USDT |
3,496,287.6309 |
0.0224 USDT |
0.0146 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-09-19 |
0.0188 USDT |
9,462,583.9026 |
0.0201 USDT |
0.0146 USDT |
0.0239 USDT |
0.0149 USDT |
| 2023-09-18 |
0.0233 USDT |
6,301,890.3893 |
0.0222 USDT |
0.0201 USDT |
0.0255 USDT |
0.0201 USDT |
| 2023-09-17 |
0.0214 USDT |
9,602,247.8429 |
0.0222 USDT |
0.0202 USDT |
0.0254 USDT |
0.0220 USDT |
| 2023-09-16 |
0.0218 USDT |
8,542,008.4131 |
0.0212 USDT |
0.0201 USDT |
0.0265 USDT |
0.0209 USDT |
| 2023-09-15 |
0.0229 USDT |
8,212,156.8920 |
0.0230 USDT |
0.0211 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-09-14 |
0.0222 USDT |
7,829,063.0913 |
0.0214 USDT |
0.0211 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-09-13 |
0.0215 USDT |
9,682,311.2055 |
0.0228 USDT |
0.0211 USDT |
0.0237 USDT |
0.0214 USDT |
| 2023-09-12 |
0.0226 USDT |
2,798,896.3892 |
0.0244 USDT |
0.0099 USDT |
0.0263 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0259 USDT |
10,620,265.4860 |
0.0271 USDT |
0.0243 USDT |
0.0272 USDT |
0.0244 USDT |
| 2023-09-10 |
0.0261 USDT |
5,298,192.2492 |
0.0263 USDT |
0.0251 USDT |
0.0277 USDT |
0.0269 USDT |
| 2023-09-09 |
0.0261 USDT |
2,521,430.7051 |
0.0252 USDT |
0.0251 USDT |
0.0278 USDT |
0.0261 USDT |
| 2023-09-08 |
0.0255 USDT |
4,419,410.6942 |
0.0269 USDT |
0.0251 USDT |
0.0278 USDT |
0.0252 USDT |
| 2023-09-07 |
0.0258 USDT |
9,482,255.3056 |
0.0262 USDT |
0.0241 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-09-06 |
0.0264 USDT |
15,415,402.5616 |
0.0275 USDT |
0.0252 USDT |
0.0290 USDT |
0.0255 USDT |
| 2023-09-05 |
0.0277 USDT |
7,140,637.6269 |
0.0283 USDT |
0.0256 USDT |
0.0307 USDT |
0.0276 USDT |
| 2023-09-04 |
0.0273 USDT |
8,190,278.0616 |
0.0255 USDT |
0.0232 USDT |
0.0302 USDT |
0.0283 USDT |
| 2023-09-03 |
0.0307 USDT |
19,305,596.0022 |
0.0303 USDT |
0.0263 USDT |
0.0332 USDT |
0.0265 USDT |
| 2023-09-02 |
0.0284 USDT |
9,053,396.0687 |
0.0284 USDT |
0.0252 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-09-01 |
0.0283 USDT |
4,584,310.2421 |
0.0268 USDT |
0.0268 USDT |
0.0301 USDT |
0.0282 USDT |
| 2023-08-31 |
0.0309 USDT |
8,251,452.2911 |
0.0297 USDT |
0.0279 USDT |
0.0331 USDT |
0.0282 USDT |
| 2023-08-30 |
0.0314 USDT |
12,021,617.0919 |
0.0313 USDT |
0.0298 USDT |
0.0330 USDT |
0.0314 USDT |