Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0495 USDT |
9,368,461.5404 |
0.0513 USDT |
0.0453 USDT |
0.0543 USDT |
0.0453 USDT |
| 2023-07-09 |
0.0519 USDT |
11,938,891.7148 |
0.0504 USDT |
0.0440 USDT |
0.0584 USDT |
0.0503 USDT |
| 2023-07-08 |
0.0526 USDT |
10,620,399.0907 |
0.0524 USDT |
0.0507 USDT |
0.0592 USDT |
0.0518 USDT |
| 2023-07-07 |
0.0539 USDT |
12,516,732.2740 |
0.0535 USDT |
0.0504 USDT |
0.0600 USDT |
0.0527 USDT |
| 2023-07-06 |
0.0611 USDT |
4,576,945.5163 |
0.0723 USDT |
0.0514 USDT |
0.0723 USDT |
0.0561 USDT |
| 2023-07-05 |
0.0803 USDT |
2,358,135.9228 |
0.0918 USDT |
0.0635 USDT |
0.0918 USDT |
0.0723 USDT |
| 2023-07-04 |
0.1177 USDT |
1,375,265.8029 |
0.1188 USDT |
0.1010 USDT |
0.1476 USDT |
0.1010 USDT |
| 2023-07-03 |
0.0901 USDT |
3,833,607.0086 |
0.0834 USDT |
0.0834 USDT |
0.1008 USDT |
0.1008 USDT |
| 2023-07-02 |
0.0577 USDT |
4,052,813.2647 |
0.0545 USDT |
0.0522 USDT |
0.0860 USDT |
0.0826 USDT |
| 2023-07-01 |
0.0521 USDT |
10,775,163.3831 |
0.0532 USDT |
0.0503 USDT |
0.0548 USDT |
0.0538 USDT |
| 2023-06-30 |
0.0519 USDT |
7,383,682.6225 |
0.0512 USDT |
0.0504 USDT |
0.0541 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0522 USDT |
9,859,580.1781 |
0.0527 USDT |
0.0489 USDT |
0.0541 USDT |
0.0510 USDT |
| 2023-06-28 |
0.0521 USDT |
2,412,092.7772 |
0.0522 USDT |
0.0513 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-06-27 |
0.0523 USDT |
2,932,395.0978 |
0.0536 USDT |
0.0514 USDT |
0.0536 USDT |
0.0523 USDT |
| 2023-06-26 |
0.0535 USDT |
3,036,781.8659 |
0.0545 USDT |
0.0525 USDT |
0.0546 USDT |
0.0527 USDT |
| 2023-06-25 |
0.0544 USDT |
4,179,973.6661 |
0.0538 USDT |
0.0518 USDT |
0.0575 USDT |
0.0548 USDT |
| 2023-06-24 |
0.0533 USDT |
584,549.4615 |
0.0534 USDT |
0.0513 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-06-23 |
0.0536 USDT |
837,639.7480 |
0.0536 USDT |
0.0513 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-06-22 |
0.0540 USDT |
1,099,728.4805 |
0.0546 USDT |
0.0514 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-06-21 |
0.0505 USDT |
11,845,839.4363 |
0.0490 USDT |
0.0483 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-06-20 |
0.0505 USDT |
5,191,638.9532 |
0.0504 USDT |
0.0483 USDT |
0.0538 USDT |
0.0496 USDT |
| 2023-06-19 |
0.0515 USDT |
5,772,981.3887 |
0.0510 USDT |
0.0503 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-06-18 |
0.0520 USDT |
3,380,972.1305 |
0.0524 USDT |
0.0510 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0519 USDT |
3,033,272.9136 |
0.0538 USDT |
0.0498 USDT |
0.0538 USDT |
0.0517 USDT |
| 2023-06-16 |
0.0506 USDT |
3,153,105.6403 |
0.0512 USDT |
0.0502 USDT |
0.0521 USDT |
0.0503 USDT |
| 2023-06-15 |
0.0517 USDT |
1,891,375.8819 |
0.0521 USDT |
0.0509 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-06-14 |
0.0525 USDT |
6,889,669.1374 |
0.0530 USDT |
0.0502 USDT |
0.0535 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0518 USDT |
6,255,505.9285 |
0.0521 USDT |
0.0503 USDT |
0.0541 USDT |
0.0510 USDT |
| 2023-06-12 |
0.0517 USDT |
15,523,006.9285 |
0.0490 USDT |
0.0464 USDT |
0.0600 USDT |
0.0523 USDT |
| 2023-06-11 |
0.0486 USDT |
2,631,419.4935 |
0.0490 USDT |
0.0439 USDT |
0.0560 USDT |
0.0528 USDT |
| 2023-06-10 |
0.0545 USDT |
1,341,403.3807 |
0.0505 USDT |
0.0405 USDT |
0.0589 USDT |
0.0490 USDT |
| 2023-06-09 |
0.0617 USDT |
1,412,095.5665 |
0.0605 USDT |
0.0505 USDT |
0.0656 USDT |
0.0588 USDT |
| 2023-06-08 |
0.0596 USDT |
731,410.1943 |
0.0578 USDT |
0.0527 USDT |
0.0616 USDT |
0.0605 USDT |
| 2023-06-07 |
0.0642 USDT |
5,015,162.0678 |
0.0680 USDT |
0.0547 USDT |
0.0680 USDT |
0.0585 USDT |
| 2023-06-06 |
0.0677 USDT |
1,423,271.2088 |
0.0711 USDT |
0.0598 USDT |
0.0716 USDT |
0.0684 USDT |
| 2023-06-05 |
0.0703 USDT |
1,273,426.8788 |
0.0712 USDT |
0.0653 USDT |
0.0716 USDT |
0.0654 USDT |
| 2023-06-04 |
0.0708 USDT |
1,462,514.7473 |
0.0706 USDT |
0.0704 USDT |
0.0730 USDT |
0.0712 USDT |
| 2023-06-03 |
0.0708 USDT |
1,599,194.1110 |
0.0708 USDT |
0.0703 USDT |
0.0727 USDT |
0.0706 USDT |
| 2023-06-02 |
0.0714 USDT |
842,903.6719 |
0.0716 USDT |
0.0694 USDT |
0.0737 USDT |
0.0710 USDT |
| 2023-06-01 |
0.0711 USDT |
3,640,418.2108 |
0.0718 USDT |
0.0593 USDT |
0.0749 USDT |
0.0710 USDT |
| 2023-05-31 |
0.0723 USDT |
1,564,552.6231 |
0.0734 USDT |
0.0689 USDT |
0.0776 USDT |
0.0711 USDT |
| 2023-05-30 |
0.0720 USDT |
1,746,743.0099 |
0.0734 USDT |
0.0703 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-05-29 |
0.0721 USDT |
972,656.8111 |
0.0718 USDT |
0.0716 USDT |
0.0735 USDT |
0.0722 USDT |
| 2023-05-28 |
0.0728 USDT |
2,210,047.2296 |
0.0733 USDT |
0.0716 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-05-27 |
0.0719 USDT |
2,392,509.0778 |
0.0711 USDT |
0.0711 USDT |
0.0751 USDT |
0.0733 USDT |
| 2023-05-26 |
0.0706 USDT |
1,165,571.3719 |
0.0713 USDT |
0.0695 USDT |
0.0732 USDT |
0.0711 USDT |
| 2023-05-25 |
0.0723 USDT |
1,579,019.8416 |
0.0730 USDT |
0.0688 USDT |
0.0746 USDT |
0.0733 USDT |
| 2023-05-24 |
0.0734 USDT |
1,355,169.1006 |
0.0745 USDT |
0.0716 USDT |
0.0745 USDT |
0.0730 USDT |
| 2023-05-23 |
0.0745 USDT |
1,733,924.1482 |
0.0745 USDT |
0.0728 USDT |
0.0760 USDT |
0.0745 USDT |
| 2023-05-22 |
0.0742 USDT |
2,968,475.3761 |
0.0745 USDT |
0.0698 USDT |
0.0746 USDT |
0.0745 USDT |