Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0728 USDT |
2,487,934.1458 |
0.0716 USDT |
0.0697 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-05-20 |
0.0720 USDT |
2,446,459.3994 |
0.0719 USDT |
0.0702 USDT |
0.0774 USDT |
0.0716 USDT |
| 2023-05-19 |
0.0724 USDT |
2,402,026.1076 |
0.0715 USDT |
0.0706 USDT |
0.0743 USDT |
0.0720 USDT |
| 2023-05-18 |
0.0728 USDT |
3,959,500.0059 |
0.0733 USDT |
0.0688 USDT |
0.0746 USDT |
0.0729 USDT |
| 2023-05-17 |
0.0724 USDT |
4,007,551.0372 |
0.0717 USDT |
0.0715 USDT |
0.0762 USDT |
0.0733 USDT |
| 2023-05-16 |
0.0730 USDT |
3,310,427.5504 |
0.0743 USDT |
0.0715 USDT |
0.0743 USDT |
0.0715 USDT |
| 2023-05-15 |
0.0732 USDT |
6,332,207.9101 |
0.0705 USDT |
0.0705 USDT |
0.0752 USDT |
0.0742 USDT |
| 2023-05-14 |
0.0724 USDT |
2,008,951.0401 |
0.0707 USDT |
0.0706 USDT |
0.0748 USDT |
0.0713 USDT |
| 2023-05-13 |
0.0731 USDT |
3,243,790.1082 |
0.0732 USDT |
0.0706 USDT |
0.0748 USDT |
0.0726 USDT |
| 2023-05-12 |
0.0737 USDT |
3,012,843.7664 |
0.0745 USDT |
0.0707 USDT |
0.0748 USDT |
0.0732 USDT |
| 2023-05-11 |
0.0742 USDT |
2,267,898.0680 |
0.0746 USDT |
0.0723 USDT |
0.0762 USDT |
0.0723 USDT |
| 2023-05-10 |
0.0762 USDT |
2,977,071.7916 |
0.0774 USDT |
0.0737 USDT |
0.0801 USDT |
0.0737 USDT |
| 2023-05-09 |
0.0760 USDT |
1,617,158.6040 |
0.0776 USDT |
0.0695 USDT |
0.0801 USDT |
0.0749 USDT |
| 2023-05-08 |
0.0767 USDT |
954,497.2003 |
0.0833 USDT |
0.0687 USDT |
0.0833 USDT |
0.0741 USDT |
| 2023-05-07 |
0.0829 USDT |
4,033,125.5441 |
0.0924 USDT |
0.0702 USDT |
0.0936 USDT |
0.0810 USDT |
| 2023-05-06 |
0.1133 USDT |
1,832,239.3091 |
0.1221 USDT |
0.0843 USDT |
0.1602 USDT |
0.0926 USDT |
| 2023-05-05 |
0.0830 USDT |
1,404,922.7049 |
0.0785 USDT |
0.0708 USDT |
0.1201 USDT |
0.1004 USDT |
| 2023-05-04 |
0.0790 USDT |
2,517,210.4477 |
0.0787 USDT |
0.0785 USDT |
0.0816 USDT |
0.0786 USDT |
| 2023-05-03 |
0.0794 USDT |
1,008,265.5822 |
0.0815 USDT |
0.0786 USDT |
0.0820 USDT |
0.0788 USDT |
| 2023-05-02 |
0.0818 USDT |
2,131,842.3489 |
0.0821 USDT |
0.0793 USDT |
0.0821 USDT |
0.0795 USDT |
| 2023-05-01 |
0.0812 USDT |
1,007,427.7737 |
0.0761 USDT |
0.0758 USDT |
0.0878 USDT |
0.0811 USDT |
| 2023-04-30 |
0.0791 USDT |
1,691,201.9741 |
0.0769 USDT |
0.0759 USDT |
0.0842 USDT |
0.0773 USDT |
| 2023-04-29 |
0.0797 USDT |
1,180,194.1929 |
0.0828 USDT |
0.0759 USDT |
0.0841 USDT |
0.0770 USDT |
| 2023-04-28 |
0.0783 USDT |
702,593.0311 |
0.0778 USDT |
0.0757 USDT |
0.0841 USDT |
0.0780 USDT |
| 2023-04-27 |
0.0793 USDT |
1,566,759.0652 |
0.0773 USDT |
0.0757 USDT |
0.0824 USDT |
0.0786 USDT |
| 2023-04-26 |
0.0797 USDT |
2,038,274.1948 |
0.0792 USDT |
0.0758 USDT |
0.0826 USDT |
0.0793 USDT |
| 2023-04-25 |
0.0787 USDT |
1,504,024.8020 |
0.0768 USDT |
0.0764 USDT |
0.0826 USDT |
0.0791 USDT |
| 2023-04-24 |
0.0780 USDT |
1,422,601.3579 |
0.0726 USDT |
0.0700 USDT |
0.0810 USDT |
0.0767 USDT |
| 2023-04-23 |
0.0788 USDT |
3,134,417.8692 |
0.0824 USDT |
0.0709 USDT |
0.0872 USDT |
0.0782 USDT |
| 2023-04-22 |
0.0840 USDT |
939,620.1960 |
0.0837 USDT |
0.0821 USDT |
0.0871 USDT |
0.0844 USDT |
| 2023-04-21 |
0.0838 USDT |
1,005,703.0829 |
0.0845 USDT |
0.0821 USDT |
0.0845 USDT |
0.0837 USDT |
| 2023-04-20 |
0.0865 USDT |
712,431.0081 |
0.0878 USDT |
0.0821 USDT |
0.0884 USDT |
0.0855 USDT |
| 2023-04-19 |
0.0890 USDT |
820,886.7533 |
0.0904 USDT |
0.0850 USDT |
0.0906 USDT |
0.0876 USDT |
| 2023-04-18 |
0.0878 USDT |
1,412,666.2631 |
0.0887 USDT |
0.0831 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-04-17 |
0.0886 USDT |
1,293,749.9135 |
0.0891 USDT |
0.0831 USDT |
0.0905 USDT |
0.0887 USDT |
| 2023-04-16 |
0.0866 USDT |
1,648,606.0263 |
0.0876 USDT |
0.0831 USDT |
0.0903 USDT |
0.0877 USDT |
| 2023-04-15 |
0.0870 USDT |
1,450,428.7212 |
0.0817 USDT |
0.0806 USDT |
0.0902 USDT |
0.0882 USDT |
| 2023-04-14 |
0.0846 USDT |
885,696.8390 |
0.0854 USDT |
0.0801 USDT |
0.0906 USDT |
0.0895 USDT |
| 2023-04-13 |
0.0838 USDT |
1,384,136.8783 |
0.0849 USDT |
0.0801 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-04-12 |
0.0836 USDT |
1,277,995.8818 |
0.0839 USDT |
0.0801 USDT |
0.0862 USDT |
0.0844 USDT |
| 2023-04-11 |
0.0862 USDT |
1,389,922.6885 |
0.0872 USDT |
0.0801 USDT |
0.0883 USDT |
0.0812 USDT |
| 2023-04-10 |
0.0854 USDT |
1,281,875.0063 |
0.0836 USDT |
0.0801 USDT |
0.0881 USDT |
0.0855 USDT |
| 2023-04-09 |
0.0851 USDT |
934,401.0551 |
0.0845 USDT |
0.0801 USDT |
0.0883 USDT |
0.0858 USDT |
| 2023-04-08 |
0.0853 USDT |
1,174,059.6454 |
0.0850 USDT |
0.0801 USDT |
0.0880 USDT |
0.0850 USDT |
| 2023-04-07 |
0.0853 USDT |
978,585.0749 |
0.0847 USDT |
0.0801 USDT |
0.0883 USDT |
0.0855 USDT |
| 2023-04-06 |
0.0875 USDT |
781,410.8546 |
0.0876 USDT |
0.0810 USDT |
0.0885 USDT |
0.0878 USDT |
| 2023-04-05 |
0.0868 USDT |
1,287,160.2433 |
0.0827 USDT |
0.0786 USDT |
0.0885 USDT |
0.0866 USDT |
| 2023-04-04 |
0.0798 USDT |
357,749.1100 |
0.0788 USDT |
0.0766 USDT |
0.0880 USDT |
0.0836 USDT |
| 2023-04-03 |
0.0805 USDT |
409,597.1489 |
0.0821 USDT |
0.0767 USDT |
0.0847 USDT |
0.0777 USDT |
| 2023-04-02 |
0.0799 USDT |
798,458.1899 |
0.0795 USDT |
0.0719 USDT |
0.0872 USDT |
0.0810 USDT |