Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.1172 USDT |
1,735,853.9323 |
0.0929 USDT |
0.0910 USDT |
0.1624 USDT |
0.1443 USDT |
| 2022-08-08 |
0.0916 USDT |
182,968.6225 |
0.0895 USDT |
0.0871 USDT |
0.0976 USDT |
0.0913 USDT |
| 2022-08-07 |
0.0922 USDT |
215,557.2763 |
0.0863 USDT |
0.0863 USDT |
0.1008 USDT |
0.0895 USDT |
| 2022-08-06 |
0.0861 USDT |
113,099.2096 |
0.0847 USDT |
0.0832 USDT |
0.0898 USDT |
0.0889 USDT |
| 2022-08-05 |
0.0857 USDT |
235,315.8160 |
0.0839 USDT |
0.0825 USDT |
0.0893 USDT |
0.0845 USDT |
| 2022-08-04 |
0.0865 USDT |
129,892.8006 |
0.0861 USDT |
0.0829 USDT |
0.0897 USDT |
0.0850 USDT |
| 2022-08-03 |
0.0827 USDT |
686,965.9052 |
0.0816 USDT |
0.0809 USDT |
0.0885 USDT |
0.0863 USDT |
| 2022-08-02 |
0.0813 USDT |
405,279.3083 |
0.0805 USDT |
0.0774 USDT |
0.0868 USDT |
0.0864 USDT |
| 2022-08-01 |
0.0805 USDT |
291,947.4078 |
0.0827 USDT |
0.0743 USDT |
0.0868 USDT |
0.0821 USDT |
| 2022-07-31 |
0.0824 USDT |
55,393.0974 |
0.0829 USDT |
0.0818 USDT |
0.0836 USDT |
0.0826 USDT |
| 2022-07-30 |
0.0838 USDT |
67,026.8498 |
0.0825 USDT |
0.0818 USDT |
0.0879 USDT |
0.0825 USDT |
| 2022-07-29 |
0.0831 USDT |
144,760.4413 |
0.0836 USDT |
0.0812 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-07-28 |
0.0823 USDT |
1,726,816.0165 |
0.0811 USDT |
0.0783 USDT |
0.0914 USDT |
0.0817 USDT |
| 2022-07-27 |
0.0778 USDT |
42,610.2176 |
0.0782 USDT |
0.0752 USDT |
0.0795 USDT |
0.0770 USDT |
| 2022-07-26 |
0.0776 USDT |
77,465.8525 |
0.0834 USDT |
0.0760 USDT |
0.0834 USDT |
0.0795 USDT |
| 2022-07-25 |
0.0839 USDT |
122,552.5217 |
0.0841 USDT |
0.0834 USDT |
0.0872 USDT |
0.0834 USDT |
| 2022-07-24 |
0.0844 USDT |
272,396.8227 |
0.0834 USDT |
0.0833 USDT |
0.0876 USDT |
0.0834 USDT |
| 2022-07-23 |
0.0834 USDT |
661,959.3889 |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-07-22 |
0.0845 USDT |
27,402.5342 |
0.0837 USDT |
0.0834 USDT |
0.0853 USDT |
0.0834 USDT |
| 2022-07-21 |
0.0884 USDT |
552,679.6948 |
0.0836 USDT |
0.0836 USDT |
0.0944 USDT |
0.0842 USDT |
| 2022-07-20 |
0.0872 USDT |
326,431.2079 |
0.0830 USDT |
0.0798 USDT |
0.1008 USDT |
0.0834 USDT |
| 2022-07-19 |
0.0821 USDT |
2,024,526.5656 |
0.0814 USDT |
0.0789 USDT |
0.0865 USDT |
0.0831 USDT |
| 2022-07-18 |
0.0812 USDT |
839,666.7892 |
0.0789 USDT |
0.0784 USDT |
0.0916 USDT |
0.0811 USDT |
| 2022-07-17 |
0.0772 USDT |
346,266.4317 |
0.0775 USDT |
0.0759 USDT |
0.0804 USDT |
0.0799 USDT |
| 2022-07-16 |
0.0772 USDT |
237,641.9855 |
0.0747 USDT |
0.0745 USDT |
0.0804 USDT |
0.0767 USDT |
| 2022-07-15 |
0.0786 USDT |
47,132.9316 |
0.0784 USDT |
0.0771 USDT |
0.0809 USDT |
0.0775 USDT |
| 2022-07-14 |
0.0782 USDT |
3,886,234.7752 |
0.0771 USDT |
0.0771 USDT |
0.0831 USDT |
0.0791 USDT |
| 2022-07-13 |
0.0776 USDT |
3,273,363.0570 |
0.0785 USDT |
0.0765 USDT |
0.0828 USDT |
0.0771 USDT |
| 2022-07-12 |
0.0784 USDT |
3,834,413.4551 |
0.0830 USDT |
0.0696 USDT |
0.0908 USDT |
0.0784 USDT |
| 2022-07-11 |
0.0791 USDT |
574,857.0207 |
0.0820 USDT |
0.0745 USDT |
0.0826 USDT |
0.0787 USDT |
| 2022-07-10 |
0.0793 USDT |
613,061.9225 |
0.0832 USDT |
0.0781 USDT |
0.0835 USDT |
0.0786 USDT |
| 2022-07-09 |
0.0812 USDT |
2,388,716.6926 |
0.0823 USDT |
0.0781 USDT |
0.0895 USDT |
0.0830 USDT |
| 2022-07-08 |
0.0846 USDT |
46,712.7686 |
0.0837 USDT |
0.0823 USDT |
0.0866 USDT |
0.0828 USDT |
| 2022-07-07 |
0.0844 USDT |
335,577.3097 |
0.0845 USDT |
0.0827 USDT |
0.0898 USDT |
0.0834 USDT |
| 2022-07-06 |
0.0856 USDT |
92,111.9084 |
0.0858 USDT |
0.0830 USDT |
0.0878 USDT |
0.0838 USDT |
| 2022-07-05 |
0.0820 USDT |
593,618.7754 |
0.0824 USDT |
0.0807 USDT |
0.0861 USDT |
0.0854 USDT |
| 2022-07-04 |
0.0826 USDT |
1,063,279.0494 |
0.0826 USDT |
0.0802 USDT |
0.0881 USDT |
0.0836 USDT |
| 2022-07-03 |
0.0816 USDT |
1,717,539.8562 |
0.0843 USDT |
0.0747 USDT |
0.0890 USDT |
0.0814 USDT |
| 2022-07-02 |
0.0830 USDT |
913,767.5630 |
0.0787 USDT |
0.0740 USDT |
0.0899 USDT |
0.0827 USDT |
| 2022-07-01 |
0.0828 USDT |
617,199.8570 |
0.0820 USDT |
0.0739 USDT |
0.0888 USDT |
0.0823 USDT |
| 2022-06-30 |
0.0864 USDT |
365,336.3697 |
0.0848 USDT |
0.0804 USDT |
0.1061 USDT |
0.0826 USDT |
| 2022-06-29 |
0.0897 USDT |
643,754.6967 |
0.0834 USDT |
0.0746 USDT |
0.0998 USDT |
0.0853 USDT |
| 2022-06-28 |
0.0917 USDT |
483,364.2508 |
0.0810 USDT |
0.0740 USDT |
0.1009 USDT |
0.0834 USDT |
| 2022-06-27 |
0.0858 USDT |
276,517.9575 |
0.0805 USDT |
0.0800 USDT |
0.0960 USDT |
0.0844 USDT |
| 2022-06-26 |
0.0825 USDT |
276,393.8983 |
0.0831 USDT |
0.0775 USDT |
0.0866 USDT |
0.0830 USDT |
| 2022-06-25 |
0.0830 USDT |
117,455.0087 |
0.0827 USDT |
0.0809 USDT |
0.0876 USDT |
0.0821 USDT |
| 2022-06-24 |
0.0829 USDT |
299,943.6738 |
0.0829 USDT |
0.0807 USDT |
0.0881 USDT |
0.0828 USDT |
| 2022-06-23 |
0.0846 USDT |
58,021.4846 |
0.0857 USDT |
0.0817 USDT |
0.0892 USDT |
0.0824 USDT |
| 2022-06-22 |
0.0847 USDT |
314,501.2790 |
0.0836 USDT |
0.0824 USDT |
0.0899 USDT |
0.0850 USDT |
| 2022-06-21 |
0.0844 USDT |
954,936.1907 |
0.0824 USDT |
0.0811 USDT |
0.0908 USDT |
0.0837 USDT |