Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0116 USDT |
27,003,191.9279 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0119 USDT |
37,204,321.1051 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-09-29 |
0.0121 USDT |
69,920,400.1766 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-09-28 |
0.0122 USDT |
77,895,926.1827 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-09-27 |
0.0120 USDT |
70,137,549.7731 |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-09-26 |
0.0118 USDT |
63,634,770.7682 |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-09-25 |
0.0118 USDT |
38,988,110.1019 |
0.0121 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-09-24 |
0.0119 USDT |
39,742,246.4012 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-09-23 |
0.0119 USDT |
42,725,289.6711 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-09-22 |
0.0119 USDT |
29,412,359.3160 |
0.0120 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-09-21 |
0.0115 USDT |
22,349,917.9278 |
0.0118 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0115 USDT |
35,254,780.0243 |
0.0115 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0114 USDT |
52,283,881.4510 |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0112 USDT |
60,122,013.8895 |
0.0118 USDT |
0.0106 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0116 USDT |
55,481,087.7662 |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0121 USDT |
63,546,729.4808 |
0.0127 USDT |
0.0112 USDT |
0.0135 USDT |
0.0115 USDT |
| 2024-09-15 |
0.0115 USDT |
67,685,760.4992 |
0.0112 USDT |
0.0107 USDT |
0.0141 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0115 USDT |
94,718,868.3352 |
0.0114 USDT |
0.0107 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-09-13 |
0.0115 USDT |
83,508,560.7481 |
0.0115 USDT |
0.0107 USDT |
0.0141 USDT |
0.0110 USDT |
| 2024-09-12 |
0.0115 USDT |
86,110,704.7635 |
0.0115 USDT |
0.0098 USDT |
0.0141 USDT |
0.0117 USDT |
| 2024-09-11 |
0.0116 USDT |
81,702,846.8239 |
0.0122 USDT |
0.0106 USDT |
0.0171 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0122 USDT |
82,068,869.0765 |
0.0122 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-09-09 |
0.0123 USDT |
80,146,963.7459 |
0.0124 USDT |
0.0116 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-09-08 |
0.0132 USDT |
52,160,486.6426 |
0.0123 USDT |
0.0119 USDT |
0.0176 USDT |
0.0124 USDT |
| 2024-09-07 |
0.0117 USDT |
70,329,095.6396 |
0.0116 USDT |
0.0113 USDT |
0.0175 USDT |
0.0126 USDT |
| 2024-09-06 |
0.0119 USDT |
58,176,324.7973 |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-09-05 |
0.0125 USDT |
45,753,713.2193 |
0.0129 USDT |
0.0114 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-09-04 |
0.0137 USDT |
58,496,368.5595 |
0.0144 USDT |
0.0119 USDT |
0.0149 USDT |
0.0129 USDT |
| 2024-09-03 |
0.0171 USDT |
48,077,880.5924 |
0.0176 USDT |
0.0153 USDT |
0.0252 USDT |
0.0158 USDT |
| 2024-09-02 |
0.0152 USDT |
29,812,628.8928 |
0.0153 USDT |
0.0122 USDT |
0.0174 USDT |
0.0163 USDT |
| 2024-09-01 |
0.0113 USDT |
46,848,066.1617 |
0.0101 USDT |
0.0101 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-08-31 |
0.0104 USDT |
46,347,053.6890 |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-08-30 |
0.0105 USDT |
27,935,939.5169 |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-08-29 |
0.0108 USDT |
44,378,317.0357 |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-28 |
0.0106 USDT |
49,919,333.4696 |
0.0105 USDT |
0.0102 USDT |
0.0120 USDT |
0.0104 USDT |
| 2024-08-27 |
0.0112 USDT |
48,642,584.9254 |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-08-26 |
0.0111 USDT |
67,173,352.4251 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-25 |
0.0115 USDT |
65,921,075.0636 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-08-24 |
0.0118 USDT |
48,731,754.1877 |
0.0111 USDT |
0.0110 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-08-23 |
0.0105 USDT |
29,166,404.8956 |
0.0099 USDT |
0.0099 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0100 USDT |
25,990,242.2205 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0097 USDT |
26,400,280.2933 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0098 USDT |
24,580,246.8626 |
0.0095 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0097 USDT |
27,636,118.5319 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0097 USDT |
38,957,724.2626 |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2024-08-17 |
0.0096 USDT |
23,402,732.0142 |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-08-16 |
0.0098 USDT |
33,195,428.5682 |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-08-15 |
0.0100 USDT |
31,653,636.0997 |
0.0102 USDT |
0.0094 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-08-14 |
0.0103 USDT |
70,610,965.8919 |
0.0105 USDT |
0.0091 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-08-13 |
0.0109 USDT |
24,424,184.7382 |
0.0120 USDT |
0.0099 USDT |
0.0132 USDT |
0.0100 USDT |