Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0095 USDT |
25,992,821.5127 |
0.0093 USDT |
0.0090 USDT |
0.0120 USDT |
0.0099 USDT |
| 2024-08-11 |
0.0094 USDT |
51,739,546.1515 |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-10 |
0.0093 USDT |
35,843,477.9705 |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0095 USDT |
57,735,587.5219 |
0.0099 USDT |
0.0091 USDT |
0.0111 USDT |
0.0093 USDT |
| 2024-08-08 |
0.0093 USDT |
46,737,685.1301 |
0.0092 USDT |
0.0087 USDT |
0.0108 USDT |
0.0094 USDT |
| 2024-08-07 |
0.0094 USDT |
45,477,959.5773 |
0.0094 USDT |
0.0089 USDT |
0.0111 USDT |
0.0092 USDT |
| 2024-08-06 |
0.0092 USDT |
32,352,193.5193 |
0.0086 USDT |
0.0083 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-08-05 |
0.0091 USDT |
10,455,375.7769 |
0.0099 USDT |
0.0066 USDT |
0.0099 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0103 USDT |
10,313,368.8855 |
0.0104 USDT |
0.0088 USDT |
0.0120 USDT |
0.0095 USDT |
| 2024-08-03 |
0.0107 USDT |
7,493,355.6675 |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0108 USDT |
27,367,010.8269 |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-08-01 |
0.0114 USDT |
50,360,903.9286 |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-07-31 |
0.0118 USDT |
35,304,522.5749 |
0.0119 USDT |
0.0111 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0122 USDT |
46,269,990.8266 |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-29 |
0.0122 USDT |
22,502,299.6797 |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-07-28 |
0.0123 USDT |
20,852,551.4000 |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0122 USDT |
33,833,286.6888 |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-07-26 |
0.0117 USDT |
67,794,798.4898 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-07-25 |
0.0115 USDT |
59,912,886.6067 |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-07-24 |
0.0120 USDT |
51,248,074.6935 |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0124 USDT |
53,972,445.5437 |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-07-22 |
0.0127 USDT |
51,918,199.2303 |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0129 USDT |
47,763,452.6788 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-07-20 |
0.0126 USDT |
40,005,583.3309 |
0.0123 USDT |
0.0120 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-19 |
0.0123 USDT |
51,829,994.1362 |
0.0126 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-18 |
0.0122 USDT |
52,509,216.4171 |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-17 |
0.0125 USDT |
51,429,274.6151 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-07-16 |
0.0123 USDT |
50,604,045.2499 |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-07-15 |
0.0123 USDT |
58,626,853.9376 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-07-14 |
0.0132 USDT |
63,158,112.3004 |
0.0130 USDT |
0.0117 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-07-13 |
0.0123 USDT |
53,673,608.4854 |
0.0122 USDT |
0.0117 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-07-12 |
0.0118 USDT |
40,016,665.3810 |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0119 USDT |
7,636,057.4736 |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-07-10 |
0.0127 USDT |
4,524,524.1112 |
0.0113 USDT |
0.0113 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-08 |
0.0112 USDT |
562,682.9817 |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-07 |
0.0115 USDT |
13,584,594.0628 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-07-06 |
0.0116 USDT |
38,395,309.4478 |
0.0115 USDT |
0.0108 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0114 USDT |
48,695,726.5025 |
0.0123 USDT |
0.0095 USDT |
0.0144 USDT |
0.0115 USDT |
| 2024-07-04 |
0.0132 USDT |
34,722,603.8099 |
0.0141 USDT |
0.0123 USDT |
0.0142 USDT |
0.0125 USDT |
| 2024-07-03 |
0.0143 USDT |
64,729,537.8721 |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-07-02 |
0.0142 USDT |
49,817,099.2900 |
0.0138 USDT |
0.0132 USDT |
0.0166 USDT |
0.0148 USDT |
| 2024-07-01 |
0.0149 USDT |
54,347,795.6860 |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-06-30 |
0.0147 USDT |
28,730,728.0211 |
0.0149 USDT |
0.0142 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-29 |
0.0151 USDT |
24,720,203.6404 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-28 |
0.0149 USDT |
32,410,819.2451 |
0.0148 USDT |
0.0144 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-06-27 |
0.0147 USDT |
38,246,927.3182 |
0.0145 USDT |
0.0142 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-06-26 |
0.0153 USDT |
25,450,258.1678 |
0.0154 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2024-06-25 |
0.0149 USDT |
57,247,651.7621 |
0.0145 USDT |
0.0142 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-06-24 |
0.0144 USDT |
47,200,699.1405 |
0.0151 USDT |
0.0129 USDT |
0.0160 USDT |
0.0142 USDT |