Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0156 USDT |
31,743,750.3831 |
0.0157 USDT |
0.0135 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-06-22 |
0.0156 USDT |
32,383,293.1787 |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-21 |
0.0160 USDT |
35,716,048.0519 |
0.0159 USDT |
0.0150 USDT |
0.0171 USDT |
0.0153 USDT |
| 2024-06-20 |
0.0162 USDT |
54,200,135.7166 |
0.0168 USDT |
0.0154 USDT |
0.0179 USDT |
0.0162 USDT |
| 2024-06-19 |
0.0156 USDT |
43,143,138.5758 |
0.0152 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0157 USDT |
32,566,690.6213 |
0.0164 USDT |
0.0133 USDT |
0.0173 USDT |
0.0153 USDT |
| 2024-06-17 |
0.0185 USDT |
53,963,498.7245 |
0.0204 USDT |
0.0159 USDT |
0.0219 USDT |
0.0173 USDT |
| 2024-06-16 |
0.0210 USDT |
48,873,409.4503 |
0.0207 USDT |
0.0201 USDT |
0.0235 USDT |
0.0204 USDT |
| 2024-06-15 |
0.0208 USDT |
62,312,466.8673 |
0.0208 USDT |
0.0195 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-06-14 |
0.0209 USDT |
56,789,146.8100 |
0.0206 USDT |
0.0202 USDT |
0.0222 USDT |
0.0205 USDT |
| 2024-06-13 |
0.0209 USDT |
30,162,721.7060 |
0.0211 USDT |
0.0202 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-06-12 |
0.0208 USDT |
42,667,422.7259 |
0.0207 USDT |
0.0067 USDT |
0.0231 USDT |
0.0214 USDT |
| 2024-06-11 |
0.0214 USDT |
41,690,700.1702 |
0.0225 USDT |
0.0201 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0222 USDT |
42,978,081.1392 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0225 USDT |
| 2024-06-09 |
0.0223 USDT |
51,409,026.7280 |
0.0215 USDT |
0.0213 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-06-08 |
0.0231 USDT |
50,897,341.4607 |
0.0234 USDT |
0.0203 USDT |
0.0242 USDT |
0.0225 USDT |
| 2024-06-07 |
0.0259 USDT |
42,666,203.6336 |
0.0268 USDT |
0.0231 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-06-06 |
0.0246 USDT |
30,866,740.7303 |
0.0241 USDT |
0.0232 USDT |
0.0347 USDT |
0.0269 USDT |
| 2024-06-05 |
0.0239 USDT |
41,160,789.4532 |
0.0232 USDT |
0.0232 USDT |
0.0259 USDT |
0.0239 USDT |
| 2024-06-04 |
0.0239 USDT |
38,543,655.8128 |
0.0241 USDT |
0.0231 USDT |
0.0259 USDT |
0.0240 USDT |
| 2024-06-03 |
0.0243 USDT |
35,185,284.7396 |
0.0239 USDT |
0.0232 USDT |
0.0263 USDT |
0.0235 USDT |
| 2024-06-02 |
0.0253 USDT |
43,764,094.6187 |
0.0257 USDT |
0.0236 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-06-01 |
0.0247 USDT |
33,984,644.2980 |
0.0254 USDT |
0.0224 USDT |
0.0272 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0257 USDT |
57,563,848.6256 |
0.0266 USDT |
0.0245 USDT |
0.0276 USDT |
0.0246 USDT |
| 2024-05-30 |
0.0270 USDT |
37,109,359.7783 |
0.0258 USDT |
0.0243 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-05-29 |
0.0252 USDT |
38,603,706.8703 |
0.0247 USDT |
0.0242 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-05-28 |
0.0244 USDT |
35,940,860.7634 |
0.0239 USDT |
0.0228 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-27 |
0.0221 USDT |
27,779,746.0743 |
0.0217 USDT |
0.0208 USDT |
0.0255 USDT |
0.0234 USDT |
| 2024-05-26 |
0.0218 USDT |
28,945,574.2327 |
0.0214 USDT |
0.0207 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0208 USDT |
35,256,421.0093 |
0.0204 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-05-24 |
0.0212 USDT |
65,777,823.0875 |
0.0215 USDT |
0.0202 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-05-23 |
0.0223 USDT |
39,238,001.6504 |
0.0224 USDT |
0.0215 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-05-22 |
0.0223 USDT |
38,070,484.6803 |
0.0228 USDT |
0.0215 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-05-21 |
0.0227 USDT |
49,272,956.5147 |
0.0228 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-05-20 |
0.0219 USDT |
50,441,034.0738 |
0.0214 USDT |
0.0210 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-05-19 |
0.0222 USDT |
18,182,390.7163 |
0.0221 USDT |
0.0211 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-18 |
0.0223 USDT |
14,315,335.1505 |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-05-17 |
0.0216 USDT |
24,750,111.8769 |
0.0214 USDT |
0.0207 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-05-16 |
0.0218 USDT |
47,225,676.9634 |
0.0235 USDT |
0.0204 USDT |
0.0235 USDT |
0.0216 USDT |
| 2024-05-15 |
0.0212 USDT |
13,809,113.5840 |
0.0211 USDT |
0.0207 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-14 |
0.0213 USDT |
38,063,181.6404 |
0.0228 USDT |
0.0202 USDT |
0.0228 USDT |
0.0212 USDT |
| 2024-05-13 |
0.0210 USDT |
14,930,289.1382 |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-05-12 |
0.0215 USDT |
28,386,180.0361 |
0.0220 USDT |
0.0206 USDT |
0.0223 USDT |
0.0212 USDT |
| 2024-05-11 |
0.0219 USDT |
44,797,570.7433 |
0.0222 USDT |
0.0211 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-05-10 |
0.0222 USDT |
39,832,496.4585 |
0.0221 USDT |
0.0213 USDT |
0.0234 USDT |
0.0218 USDT |
| 2024-05-09 |
0.0220 USDT |
21,269,567.3519 |
0.0218 USDT |
0.0211 USDT |
0.0233 USDT |
0.0219 USDT |
| 2024-05-08 |
0.0219 USDT |
29,746,660.5041 |
0.0221 USDT |
0.0211 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-05-07 |
0.0222 USDT |
17,216,818.3809 |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-05-06 |
0.0228 USDT |
27,195,442.2486 |
0.0230 USDT |
0.0218 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-05-05 |
0.0229 USDT |
13,012,427.3306 |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |