Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
224.9618 USDT |
3,613.5263 SOL |
225.6557 USDT |
214.9055 USDT |
230.8110 USDT |
229.0411 USDT |
| 2024-12-02 |
234.5289 USDT |
1,903.8812 SOL |
236.6067 USDT |
222.9907 USDT |
238.1535 USDT |
224.2847 USDT |
| 2024-12-01 |
237.5899 USDT |
3,251.6523 SOL |
237.5198 USDT |
234.0235 USDT |
239.7699 USDT |
238.0897 USDT |
| 2024-11-30 |
241.9552 USDT |
2,837.4398 SOL |
243.2379 USDT |
238.5129 USDT |
245.1845 USDT |
239.8862 USDT |
| 2024-11-29 |
241.0865 USDT |
5,053.0604 SOL |
237.4874 USDT |
236.3870 USDT |
246.6718 USDT |
244.5450 USDT |
| 2024-11-28 |
238.4897 USDT |
4,542.2151 SOL |
241.7718 USDT |
232.7149 USDT |
245.0068 USDT |
236.1312 USDT |
| 2024-11-27 |
232.3829 USDT |
4,204.3106 SOL |
230.5783 USDT |
227.4312 USDT |
241.0688 USDT |
238.1327 USDT |
| 2024-11-26 |
233.9086 USDT |
4,416.6876 SOL |
234.1435 USDT |
221.5270 USDT |
239.6215 USDT |
227.0225 USDT |
| 2024-11-25 |
250.0214 USDT |
2,443.7682 SOL |
252.7881 USDT |
235.0910 USDT |
256.3916 USDT |
243.9368 USDT |
| 2024-11-24 |
252.8078 USDT |
3,512.4726 SOL |
254.8770 USDT |
240.9855 USDT |
259.6877 USDT |
247.3794 USDT |
| 2024-11-23 |
257.4826 USDT |
4,001.4752 SOL |
256.8445 USDT |
252.7801 USDT |
263.8498 USDT |
254.8237 USDT |
| 2024-11-22 |
254.7800 USDT |
2,290.8997 SOL |
237.9999 USDT |
237.9999 USDT |
261.3817 USDT |
254.6358 USDT |
| 2024-11-21 |
239.2361 USDT |
2,047.4541 SOL |
235.4409 USDT |
229.5811 USDT |
243.1499 USDT |
237.9999 USDT |
| 2024-11-20 |
232.8095 USDT |
2,007.4381 SOL |
229.9999 USDT |
229.9999 USDT |
242.3250 USDT |
231.4084 USDT |
| 2024-11-19 |
241.1545 USDT |
2,206.8133 SOL |
239.6345 USDT |
237.4295 USDT |
243.3922 USDT |
241.7243 USDT |
| 2024-11-18 |
238.5962 USDT |
314.8638 SOL |
235.2899 USDT |
234.2382 USDT |
243.9733 USDT |
239.1662 USDT |
| 2024-11-17 |
228.8561 USDT |
2,003.3952 SOL |
215.5748 USDT |
211.9584 USDT |
235.2899 USDT |
234.9999 USDT |
| 2024-11-16 |
217.5554 USDT |
3,123.0509 SOL |
218.2846 USDT |
213.4718 USDT |
221.7641 USDT |
215.7224 USDT |
| 2024-11-15 |
210.9340 USDT |
5,603.1280 SOL |
209.5486 USDT |
204.4499 USDT |
215.3033 USDT |
213.4274 USDT |
| 2024-11-14 |
215.5900 USDT |
5,409.3745 SOL |
215.0338 USDT |
209.1037 USDT |
222.7291 USDT |
214.7155 USDT |
| 2024-11-13 |
208.7245 USDT |
3,992.8727 SOL |
211.6815 USDT |
200.5908 USDT |
213.2580 USDT |
207.0887 USDT |
| 2024-11-12 |
215.6703 USDT |
6,075.0602 SOL |
222.0514 USDT |
204.7151 USDT |
225.1281 USDT |
213.3435 USDT |
| 2024-11-11 |
211.9810 USDT |
5,469.9243 SOL |
209.9461 USDT |
203.9815 USDT |
222.1083 USDT |
217.7049 USDT |
| 2024-11-10 |
201.4097 USDT |
2,960.6184 SOL |
199.7914 USDT |
198.6126 USDT |
208.7778 USDT |
205.0745 USDT |
| 2024-11-09 |
199.6293 USDT |
4,674.8491 SOL |
199.8772 USDT |
196.4465 USDT |
203.3561 USDT |
196.5136 USDT |
| 2024-11-08 |
199.4019 USDT |
6,188.4522 SOL |
196.3010 USDT |
195.6538 USDT |
204.9453 USDT |
198.0821 USDT |
| 2024-11-07 |
187.4615 USDT |
2,909.6438 SOL |
186.5378 USDT |
185.8811 USDT |
191.5691 USDT |
187.4699 USDT |
| 2024-11-06 |
180.5281 USDT |
2,867.2375 SOL |
166.5691 USDT |
166.3227 USDT |
189.9340 USDT |
187.8509 USDT |
| 2024-11-05 |
162.0805 USDT |
3,717.5059 SOL |
158.0060 USDT |
156.8352 USDT |
169.1305 USDT |
164.7909 USDT |
| 2024-11-04 |
159.9898 USDT |
2,627.2231 SOL |
159.9839 USDT |
159.1478 USDT |
159.9839 USDT |
159.5763 USDT |
| 2024-11-03 |
162.4249 USDT |
4,892.0572 SOL |
165.8312 USDT |
157.8763 USDT |
165.8312 USDT |
159.9839 USDT |
| 2024-11-02 |
165.0405 USDT |
3,180.7127 SOL |
165.8312 USDT |
162.1479 USDT |
165.8312 USDT |
165.8312 USDT |
| 2024-11-01 |
167.9005 USDT |
3,713.6815 SOL |
168.6836 USDT |
163.5908 USDT |
173.0382 USDT |
165.8312 USDT |
| 2024-10-31 |
174.6101 USDT |
3,235.3117 SOL |
174.9152 USDT |
169.3105 USDT |
176.5759 USDT |
171.0243 USDT |
| 2024-10-30 |
177.1837 USDT |
3,781.8051 SOL |
178.7199 USDT |
173.1810 USDT |
178.7910 USDT |
175.4619 USDT |
| 2024-10-29 |
178.1497 USDT |
2,536.4448 SOL |
178.1768 USDT |
177.0841 USDT |
179.9899 USDT |
178.7199 USDT |
| 2024-10-28 |
176.0138 USDT |
5,500.6675 SOL |
176.6109 USDT |
172.4304 USDT |
178.4616 USDT |
176.5848 USDT |
| 2024-10-27 |
174.6703 USDT |
6,621.4813 SOL |
170.8534 USDT |
170.2644 USDT |
178.2223 USDT |
176.8386 USDT |
| 2024-10-26 |
167.7810 USDT |
5,454.7134 SOL |
164.8620 USDT |
162.4545 USDT |
173.0182 USDT |
172.3487 USDT |
| 2024-10-25 |
174.3766 USDT |
4,614.1636 SOL |
177.1537 USDT |
165.2052 USDT |
177.4853 USDT |
170.1183 USDT |
| 2024-10-24 |
173.7550 USDT |
4,383.9121 SOL |
170.7915 USDT |
170.4434 USDT |
177.5050 USDT |
177.0114 USDT |
| 2024-10-23 |
160.8447 USDT |
2,402.0127 SOL |
157.4277 USDT |
148.9191 USDT |
171.2865 USDT |
169.3069 USDT |
| 2024-10-22 |
157.4845 USDT |
2,215.2756 SOL |
157.4290 USDT |
157.4277 USDT |
157.4291 USDT |
157.4277 USDT |
| 2024-10-21 |
157.4573 USDT |
1,043.1301 SOL |
157.4290 USDT |
157.4290 USDT |
157.4290 USDT |
157.4290 USDT |
| 2024-10-20 |
156.0195 USDT |
1,687.1204 SOL |
156.1186 USDT |
150.3234 USDT |
157.4290 USDT |
157.4290 USDT |
| 2024-10-19 |
155.2126 USDT |
3,631.1161 SOL |
154.9230 USDT |
136.1449 USDT |
157.4252 USDT |
156.1186 USDT |
| 2024-10-18 |
153.5491 USDT |
4,587.7318 SOL |
150.4633 USDT |
149.5785 USDT |
156.6250 USDT |
154.5998 USDT |
| 2024-10-17 |
152.1522 USDT |
5,190.4760 SOL |
154.2394 USDT |
147.6956 USDT |
155.7318 USDT |
150.2725 USDT |
| 2024-10-16 |
154.6792 USDT |
5,474.4433 SOL |
154.7393 USDT |
150.1929 USDT |
157.4427 USDT |
154.4769 USDT |
| 2024-10-15 |
154.8957 USDT |
7,239.2919 SOL |
157.4661 USDT |
150.4121 USDT |
159.4665 USDT |
154.0524 USDT |