Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
193.2310 USDT |
5,114.1761 SOL |
197.3923 USDT |
185.0415 USDT |
199.0020 USDT |
191.7414 USDT |
| 2025-01-08 |
202.8826 USDT |
3,313.7494 SOL |
202.1122 USDT |
193.1248 USDT |
203.2511 USDT |
196.1080 USDT |
| 2025-01-07 |
213.1575 USDT |
5,755.5364 SOL |
218.1585 USDT |
202.5340 USDT |
219.0615 USDT |
203.7236 USDT |
| 2025-01-06 |
216.5621 USDT |
6,006.7975 SOL |
213.3323 USDT |
211.4346 USDT |
223.1281 USDT |
218.1600 USDT |
| 2025-01-05 |
214.7315 USDT |
5,506.3802 SOL |
216.4881 USDT |
211.4526 USDT |
218.9196 USDT |
214.1297 USDT |
| 2025-01-04 |
216.1632 USDT |
5,598.3660 SOL |
217.8597 USDT |
213.4286 USDT |
218.0060 USDT |
216.3085 USDT |
| 2025-01-03 |
208.0378 USDT |
3,308.9836 SOL |
208.1665 USDT |
205.5020 USDT |
215.0931 USDT |
213.7756 USDT |
| 2025-01-02 |
201.9193 USDT |
5,144.0902 SOL |
194.1304 USDT |
193.2595 USDT |
210.3900 USDT |
205.8727 USDT |
| 2025-01-01 |
191.6254 USDT |
4,708.7625 SOL |
189.1929 USDT |
187.8290 USDT |
192.5878 USDT |
191.5549 USDT |
| 2024-12-31 |
192.7706 USDT |
6,136.0619 SOL |
191.3293 USDT |
187.9737 USDT |
199.1817 USDT |
194.5101 USDT |
| 2024-12-30 |
191.4784 USDT |
5,139.2710 SOL |
189.9130 USDT |
185.9402 USDT |
194.7505 USDT |
185.9765 USDT |
| 2024-12-29 |
193.5707 USDT |
3,553.8395 SOL |
195.4100 USDT |
192.3374 USDT |
197.2397 USDT |
196.1580 USDT |
| 2024-12-28 |
186.8733 USDT |
5,877.4793 SOL |
184.1999 USDT |
183.7954 USDT |
195.1588 USDT |
193.7461 USDT |
| 2024-12-27 |
189.3062 USDT |
3,441.6762 SOL |
188.3277 USDT |
185.6582 USDT |
194.2428 USDT |
191.3107 USDT |
| 2024-12-26 |
191.2787 USDT |
7,390.6813 SOL |
197.3401 USDT |
186.5308 USDT |
199.5863 USDT |
188.3519 USDT |
| 2024-12-25 |
198.0839 USDT |
6,760.3655 SOL |
197.0810 USDT |
194.8970 USDT |
201.7248 USDT |
197.0664 USDT |
| 2024-12-24 |
191.7553 USDT |
5,716.0890 SOL |
189.8777 USDT |
185.9627 USDT |
198.8970 USDT |
196.2269 USDT |
| 2024-12-23 |
182.3845 USDT |
3,322.2586 SOL |
180.4320 USDT |
176.3431 USDT |
187.6276 USDT |
184.8906 USDT |
| 2024-12-22 |
182.4932 USDT |
6,858.1681 SOL |
181.3547 USDT |
176.8286 USDT |
187.8476 USDT |
180.2235 USDT |
| 2024-12-21 |
188.6578 USDT |
5,154.0712 SOL |
194.0284 USDT |
178.4269 USDT |
194.0284 USDT |
180.7794 USDT |
| 2024-12-20 |
190.5518 USDT |
5,723.7796 SOL |
193.7787 USDT |
175.1379 USDT |
199.6472 USDT |
191.8625 USDT |
| 2024-12-19 |
207.2394 USDT |
5,512.2114 SOL |
206.4523 USDT |
190.5857 USDT |
211.9508 USDT |
194.0112 USDT |
| 2024-12-18 |
215.6417 USDT |
6,634.2650 SOL |
223.1321 USDT |
204.6831 USDT |
225.9705 USDT |
206.1822 USDT |
| 2024-12-17 |
217.8896 USDT |
4,029.8101 SOL |
216.0605 USDT |
211.3575 USDT |
227.3837 USDT |
221.5298 USDT |
| 2024-12-16 |
219.7015 USDT |
5,693.1278 SOL |
224.0708 USDT |
213.1943 USDT |
227.4094 USDT |
217.9025 USDT |
| 2024-12-15 |
219.3292 USDT |
5,068.8006 SOL |
219.7971 USDT |
215.5622 USDT |
222.3801 USDT |
221.5461 USDT |
| 2024-12-14 |
223.1390 USDT |
5,421.1001 SOL |
224.6466 USDT |
215.0606 USDT |
227.3218 USDT |
217.3921 USDT |
| 2024-12-13 |
224.7339 USDT |
6,070.3404 SOL |
226.7475 USDT |
220.5138 USDT |
228.3341 USDT |
224.4026 USDT |
| 2024-12-12 |
229.8505 USDT |
5,913.2169 SOL |
227.1061 USDT |
225.4594 USDT |
234.6108 USDT |
227.6555 USDT |
| 2024-12-11 |
220.5424 USDT |
5,250.5138 SOL |
213.4804 USDT |
211.3594 USDT |
230.3863 USDT |
229.6532 USDT |
| 2024-12-10 |
214.2022 USDT |
6,428.0798 SOL |
216.5328 USDT |
203.1551 USDT |
220.9012 USDT |
214.1307 USDT |
| 2024-12-09 |
230.6798 USDT |
4,485.7690 SOL |
236.8223 USDT |
222.9019 USDT |
237.1431 USDT |
224.9885 USDT |
| 2024-12-08 |
237.2266 USDT |
4,338.3538 SOL |
238.0354 USDT |
233.1706 USDT |
239.9995 USDT |
234.6587 USDT |
| 2024-12-07 |
237.3723 USDT |
3,238.0821 SOL |
236.7729 USDT |
233.9499 USDT |
239.9995 USDT |
239.9995 USDT |
| 2024-12-06 |
237.3326 USDT |
4,698.7737 SOL |
235.8338 USDT |
230.8920 USDT |
239.9995 USDT |
238.0436 USDT |
| 2024-12-05 |
234.7998 USDT |
4,682.6660 SOL |
225.9999 USDT |
222.9304 USDT |
239.9995 USDT |
231.0580 USDT |
| 2024-12-04 |
231.2864 USDT |
1,635.9579 SOL |
233.7815 USDT |
224.4963 USDT |
239.9995 USDT |
225.9999 USDT |
| 2024-12-03 |
224.9618 USDT |
3,613.5263 SOL |
225.6557 USDT |
214.9055 USDT |
230.8110 USDT |
229.0411 USDT |
| 2024-12-02 |
234.5289 USDT |
1,903.8812 SOL |
236.6067 USDT |
222.9907 USDT |
238.1535 USDT |
224.2847 USDT |
| 2024-12-01 |
237.5899 USDT |
3,251.6523 SOL |
237.5198 USDT |
234.0235 USDT |
239.7699 USDT |
238.0897 USDT |
| 2024-11-30 |
241.9552 USDT |
2,837.4398 SOL |
243.2379 USDT |
238.5129 USDT |
245.1845 USDT |
239.8862 USDT |
| 2024-11-29 |
241.0865 USDT |
5,053.0604 SOL |
237.4874 USDT |
236.3870 USDT |
246.6718 USDT |
244.5450 USDT |
| 2024-11-28 |
238.4897 USDT |
4,542.2151 SOL |
241.7718 USDT |
232.7149 USDT |
245.0068 USDT |
236.1312 USDT |
| 2024-11-27 |
232.3829 USDT |
4,204.3106 SOL |
230.5783 USDT |
227.4312 USDT |
241.0688 USDT |
238.1327 USDT |
| 2024-11-26 |
233.9086 USDT |
4,416.6876 SOL |
234.1435 USDT |
221.5270 USDT |
239.6215 USDT |
227.0225 USDT |
| 2024-11-25 |
250.0214 USDT |
2,443.7682 SOL |
252.7881 USDT |
235.0910 USDT |
256.3916 USDT |
243.9368 USDT |
| 2024-11-24 |
252.8078 USDT |
3,512.4726 SOL |
254.8770 USDT |
240.9855 USDT |
259.6877 USDT |
247.3794 USDT |
| 2024-11-23 |
257.4826 USDT |
4,001.4752 SOL |
256.8445 USDT |
252.7801 USDT |
263.8498 USDT |
254.8237 USDT |
| 2024-11-22 |
254.7800 USDT |
2,290.8997 SOL |
237.9999 USDT |
237.9999 USDT |
261.3817 USDT |
254.6358 USDT |
| 2024-11-21 |
239.2361 USDT |
2,047.4541 SOL |
235.4409 USDT |
229.5811 USDT |
243.1499 USDT |
237.9999 USDT |