Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
23.9144 USDT |
47,103.1210 SOL |
23.9317 USDT |
23.5713 USDT |
24.4493 USDT |
23.6889 USDT |
| 2023-10-17 |
24.0226 USDT |
45,666.8557 SOL |
23.9544 USDT |
23.4731 USDT |
24.5620 USDT |
23.9866 USDT |
| 2023-10-16 |
23.2656 USDT |
86,797.2330 SOL |
21.9252 USDT |
21.8875 USDT |
24.7996 USDT |
23.6443 USDT |
| 2023-10-15 |
21.9038 USDT |
42,993.3841 SOL |
21.9899 USDT |
21.6662 USDT |
22.1814 USDT |
21.8955 USDT |
| 2023-10-14 |
21.9874 USDT |
50,221.3121 SOL |
21.8373 USDT |
21.7915 USDT |
22.2722 USDT |
21.9509 USDT |
| 2023-10-13 |
21.3736 USDT |
45,509.9300 SOL |
21.2794 USDT |
21.1136 USDT |
21.6113 USDT |
21.5462 USDT |
| 2023-10-12 |
21.5098 USDT |
53,370.8193 SOL |
22.0159 USDT |
20.9305 USDT |
22.0552 USDT |
21.1437 USDT |
| 2023-10-11 |
22.0793 USDT |
57,452.2479 SOL |
22.1269 USDT |
21.6134 USDT |
22.4147 USDT |
21.8531 USDT |
| 2023-10-10 |
22.1340 USDT |
54,124.6875 SOL |
22.0869 USDT |
21.6928 USDT |
22.4969 USDT |
21.8125 USDT |
| 2023-10-09 |
22.4317 USDT |
76,538.5604 SOL |
23.2222 USDT |
21.6110 USDT |
23.3746 USDT |
22.1293 USDT |
| 2023-10-08 |
23.3476 USDT |
43,099.3009 SOL |
23.2871 USDT |
23.0686 USDT |
23.6396 USDT |
23.3212 USDT |
| 2023-10-07 |
23.5498 USDT |
41,151.7677 SOL |
23.4174 USDT |
23.1510 USDT |
24.2096 USDT |
23.2945 USDT |
| 2023-10-06 |
23.0897 USDT |
44,729.2121 SOL |
22.6852 USDT |
22.6571 USDT |
23.7496 USDT |
23.5815 USDT |
| 2023-10-05 |
23.1147 USDT |
48,806.6905 SOL |
23.1492 USDT |
22.5186 USDT |
23.7596 USDT |
22.7316 USDT |
| 2023-10-04 |
23.2867 USDT |
54,099.4799 SOL |
23.6203 USDT |
22.5792 USDT |
23.8495 USDT |
23.0482 USDT |
| 2023-10-03 |
23.8552 USDT |
52,110.4044 SOL |
23.3628 USDT |
23.3002 USDT |
24.7679 USDT |
23.6558 USDT |
| 2023-10-02 |
23.8148 USDT |
66,765.9753 SOL |
23.8777 USDT |
22.9072 USDT |
24.7746 USDT |
23.3783 USDT |
| 2023-10-01 |
22.2131 USDT |
53,183.6705 SOL |
21.3659 USDT |
21.1305 USDT |
24.2330 USDT |
22.9040 USDT |
| 2023-09-30 |
20.6357 USDT |
46,359.1167 SOL |
20.2677 USDT |
20.0801 USDT |
21.7997 USDT |
21.4614 USDT |
| 2023-09-29 |
20.1146 USDT |
57,849.9014 SOL |
19.9587 USDT |
19.8481 USDT |
20.4476 USDT |
20.2249 USDT |
| 2023-09-28 |
19.4006 USDT |
63,698.4945 SOL |
19.1371 USDT |
19.0937 USDT |
19.9916 USDT |
19.9430 USDT |
| 2023-09-27 |
19.0585 USDT |
50,430.8027 SOL |
19.0318 USDT |
18.7192 USDT |
19.4580 USDT |
18.9904 USDT |
| 2023-09-26 |
19.3496 USDT |
45,478.4883 SOL |
19.3857 USDT |
19.1234 USDT |
19.5320 USDT |
19.1413 USDT |
| 2023-09-25 |
19.4789 USDT |
47,551.7017 SOL |
19.3561 USDT |
19.0919 USDT |
19.7429 USDT |
19.5510 USDT |
| 2023-09-24 |
19.5386 USDT |
41,628.9791 SOL |
19.4829 USDT |
19.4498 USDT |
19.6694 USDT |
19.5162 USDT |
| 2023-09-23 |
19.4277 USDT |
41,245.1778 SOL |
19.4237 USDT |
19.2856 USDT |
19.5871 USDT |
19.4413 USDT |
| 2023-09-22 |
19.5741 USDT |
47,009.9882 SOL |
19.4579 USDT |
19.2200 USDT |
19.7957 USDT |
19.3243 USDT |
| 2023-09-21 |
19.8342 USDT |
57,076.0324 SOL |
20.2962 USDT |
19.2866 USDT |
20.3067 USDT |
19.5908 USDT |
| 2023-09-20 |
20.0662 USDT |
57,113.1659 SOL |
20.0348 USDT |
19.7958 USDT |
20.5346 USDT |
20.2957 USDT |
| 2023-09-19 |
19.9055 USDT |
49,170.2778 SOL |
19.6369 USDT |
19.5715 USDT |
20.4014 USDT |
20.0133 USDT |
| 2023-09-18 |
19.3016 USDT |
59,899.8624 SOL |
18.7981 USDT |
18.5830 USDT |
20.1534 USDT |
19.7874 USDT |
| 2023-09-17 |
18.9936 USDT |
47,417.4309 SOL |
19.1301 USDT |
18.7228 USDT |
19.1443 USDT |
18.9152 USDT |
| 2023-09-16 |
19.1052 USDT |
54,661.6934 SOL |
19.1506 USDT |
18.8693 USDT |
19.4576 USDT |
19.0414 USDT |
| 2023-09-15 |
18.9420 USDT |
56,767.7690 SOL |
18.8626 USDT |
18.5517 USDT |
19.2891 USDT |
18.8684 USDT |
| 2023-09-14 |
18.8389 USDT |
83,039.7124 SOL |
18.4059 USDT |
18.3820 USDT |
19.3447 USDT |
18.9226 USDT |
| 2023-09-13 |
18.0600 USDT |
120,255.1990 SOL |
17.9121 USDT |
17.6898 USDT |
18.5365 USDT |
17.9653 USDT |
| 2023-09-12 |
18.2416 USDT |
159,927.2604 SOL |
17.7192 USDT |
17.5631 USDT |
18.7997 USDT |
18.0145 USDT |
| 2023-09-11 |
17.7600 USDT |
143,279.2520 SOL |
18.2370 USDT |
17.3530 USDT |
18.4622 USDT |
17.5405 USDT |
| 2023-09-10 |
18.3608 USDT |
135,752.7003 SOL |
19.4335 USDT |
17.8213 USDT |
19.4435 USDT |
18.3093 USDT |
| 2023-09-09 |
19.5222 USDT |
40,854.4148 SOL |
19.6108 USDT |
19.3748 USDT |
19.6110 USDT |
19.4384 USDT |
| 2023-09-08 |
19.7425 USDT |
49,467.0893 SOL |
19.9086 USDT |
19.3601 USDT |
20.2812 USDT |
19.5586 USDT |
| 2023-09-07 |
19.5909 USDT |
49,506.5685 SOL |
19.6357 USDT |
19.3343 USDT |
19.8466 USDT |
19.7900 USDT |
| 2023-09-06 |
19.7159 USDT |
65,978.4358 SOL |
20.2580 USDT |
19.1402 USDT |
20.3913 USDT |
19.6249 USDT |
| 2023-09-05 |
19.5325 USDT |
47,458.0674 SOL |
19.5164 USDT |
19.0402 USDT |
20.5996 USDT |
20.3232 USDT |
| 2023-09-04 |
19.6141 USDT |
51,256.3728 SOL |
19.5612 USDT |
19.2410 USDT |
20.0395 USDT |
19.3386 USDT |
| 2023-09-03 |
19.4664 USDT |
52,027.2775 SOL |
19.4882 USDT |
19.2319 USDT |
19.6526 USDT |
19.4772 USDT |
| 2023-09-02 |
19.4603 USDT |
53,523.5185 SOL |
19.3279 USDT |
19.1210 USDT |
19.7026 USDT |
19.3918 USDT |
| 2023-09-01 |
19.6242 USDT |
67,863.1963 SOL |
19.7559 USDT |
19.0294 USDT |
19.9345 USDT |
19.2297 USDT |
| 2023-08-31 |
20.4096 USDT |
73,471.4128 SOL |
20.8240 USDT |
19.4765 USDT |
21.0612 USDT |
19.8180 USDT |
| 2023-08-30 |
21.2819 USDT |
59,229.8001 SOL |
21.7852 USDT |
20.5997 USDT |
21.9863 USDT |
20.8874 USDT |