Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
21.2091 USDT |
182,138.0470 SOL |
20.5665 USDT |
20.1148 USDT |
22.0353 USDT |
21.7205 USDT |
| 2023-08-28 |
20.5324 USDT |
45,758.9371 SOL |
20.7889 USDT |
20.0604 USDT |
20.8048 USDT |
20.5995 USDT |
| 2023-08-27 |
20.5198 USDT |
49,286.6879 SOL |
20.2890 USDT |
20.2468 USDT |
20.9203 USDT |
20.7556 USDT |
| 2023-08-26 |
20.3104 USDT |
45,500.9625 SOL |
20.4184 USDT |
20.1904 USDT |
20.4440 USDT |
20.3305 USDT |
| 2023-08-25 |
20.6293 USDT |
51,048.1519 SOL |
21.0479 USDT |
20.1049 USDT |
21.0592 USDT |
20.2747 USDT |
| 2023-08-24 |
21.4915 USDT |
52,231.2948 SOL |
21.7330 USDT |
20.6997 USDT |
22.0163 USDT |
20.8476 USDT |
| 2023-08-23 |
20.9114 USDT |
65,245.9695 SOL |
20.5990 USDT |
20.4509 USDT |
21.8157 USDT |
21.4718 USDT |
| 2023-08-22 |
20.9087 USDT |
55,661.5806 SOL |
21.1933 USDT |
20.0003 USDT |
21.2751 USDT |
20.1339 USDT |
| 2023-08-21 |
21.0607 USDT |
103,530.3591 SOL |
21.7830 USDT |
20.2939 USDT |
21.7837 USDT |
21.3643 USDT |
| 2023-08-20 |
21.8069 USDT |
45,354.6448 SOL |
21.8899 USDT |
21.5697 USDT |
22.0288 USDT |
21.8000 USDT |
| 2023-08-19 |
21.6086 USDT |
44,164.2519 SOL |
21.3362 USDT |
21.2849 USDT |
22.1795 USDT |
21.8908 USDT |
| 2023-08-18 |
21.6892 USDT |
68,678.7207 SOL |
21.6782 USDT |
20.9035 USDT |
22.1997 USDT |
21.3390 USDT |
| 2023-08-17 |
23.0866 USDT |
51,004.8036 SOL |
22.8309 USDT |
22.4710 USDT |
23.4398 USDT |
22.8583 USDT |
| 2023-08-16 |
23.3536 USDT |
58,449.6305 SOL |
23.9151 USDT |
22.3709 USDT |
24.0379 USDT |
22.8178 USDT |
| 2023-08-15 |
24.8013 USDT |
49,771.0795 SOL |
25.1837 USDT |
23.7269 USDT |
25.3583 USDT |
23.9779 USDT |
| 2023-08-14 |
24.5281 USDT |
45,885.1613 SOL |
24.2280 USDT |
24.0605 USDT |
25.2924 USDT |
24.9044 USDT |
| 2023-08-13 |
24.7393 USDT |
41,042.7967 SOL |
24.9094 USDT |
24.4131 USDT |
24.9675 USDT |
24.5504 USDT |
| 2023-08-12 |
24.5853 USDT |
44,487.7706 SOL |
24.6179 USDT |
24.3939 USDT |
24.8560 USDT |
24.7265 USDT |
| 2023-08-11 |
24.6004 USDT |
47,339.1619 SOL |
24.6172 USDT |
24.3460 USDT |
24.9283 USDT |
24.4023 USDT |
| 2023-08-10 |
24.4322 USDT |
49,098.8307 SOL |
24.4038 USDT |
24.1330 USDT |
24.8908 USDT |
24.6153 USDT |
| 2023-08-09 |
24.4965 USDT |
45,761.0412 SOL |
24.2151 USDT |
24.1556 USDT |
24.9923 USDT |
24.3675 USDT |
| 2023-08-08 |
23.5656 USDT |
57,137.8283 SOL |
23.1099 USDT |
23.0138 USDT |
24.7658 USDT |
24.0916 USDT |
| 2023-08-07 |
23.0838 USDT |
49,743.0093 SOL |
23.1851 USDT |
22.3598 USDT |
23.6401 USDT |
22.9439 USDT |
| 2023-08-06 |
22.9306 USDT |
47,030.7917 SOL |
22.6515 USDT |
22.5751 USDT |
23.4694 USDT |
23.2112 USDT |
| 2023-08-05 |
22.7120 USDT |
50,788.0105 SOL |
22.7957 USDT |
22.2299 USDT |
22.9419 USDT |
22.5136 USDT |
| 2023-08-04 |
22.9459 USDT |
46,788.9426 SOL |
22.6462 USDT |
22.4803 USDT |
23.5786 USDT |
22.9634 USDT |
| 2023-08-03 |
22.9847 USDT |
47,288.0682 SOL |
23.1396 USDT |
22.4515 USDT |
23.3891 USDT |
22.8897 USDT |
| 2023-08-02 |
23.5513 USDT |
50,732.2039 SOL |
24.0565 USDT |
22.8298 USDT |
24.2853 USDT |
23.1379 USDT |
| 2023-08-01 |
23.5011 USDT |
47,252.1327 SOL |
23.7323 USDT |
22.8380 USDT |
23.9923 USDT |
23.5395 USDT |
| 2023-07-31 |
24.3473 USDT |
42,400.8944 SOL |
24.2512 USDT |
23.8076 USDT |
24.7860 USDT |
23.8189 USDT |
| 2023-07-30 |
24.9068 USDT |
45,503.1941 SOL |
25.1667 USDT |
23.5340 USDT |
25.2105 USDT |
24.2580 USDT |
| 2023-07-29 |
25.1200 USDT |
49,305.9776 SOL |
24.8031 USDT |
24.7333 USDT |
25.3891 USDT |
25.1658 USDT |
| 2023-07-28 |
24.9405 USDT |
45,072.6047 SOL |
25.0957 USDT |
24.5409 USDT |
25.5499 USDT |
25.0224 USDT |
| 2023-07-27 |
25.1431 USDT |
57,323.7319 SOL |
25.1780 USDT |
24.6750 USDT |
25.6652 USDT |
25.1085 USDT |
| 2023-07-26 |
24.0980 USDT |
55,573.9252 SOL |
23.2731 USDT |
23.1677 USDT |
25.6814 USDT |
25.2490 USDT |
| 2023-07-25 |
23.2684 USDT |
50,088.1810 SOL |
23.3706 USDT |
22.7398 USDT |
23.5909 USDT |
23.1472 USDT |
| 2023-07-24 |
24.0814 USDT |
46,917.6064 SOL |
24.7604 USDT |
22.8710 USDT |
24.8382 USDT |
23.3607 USDT |
| 2023-07-23 |
24.7820 USDT |
43,528.5920 SOL |
24.5340 USDT |
24.1534 USDT |
25.2572 USDT |
24.8658 USDT |
| 2023-07-22 |
25.6214 USDT |
48,118.9583 SOL |
25.5026 USDT |
25.1598 USDT |
25.9793 USDT |
25.2153 USDT |
| 2023-07-21 |
25.4145 USDT |
47,347.3540 SOL |
25.3868 USDT |
25.0531 USDT |
25.9997 USDT |
25.6896 USDT |
| 2023-07-20 |
26.4879 USDT |
44,591.9365 SOL |
26.3134 USDT |
25.2228 USDT |
27.3764 USDT |
25.3205 USDT |
| 2023-07-19 |
26.2620 USDT |
50,162.7438 SOL |
25.5474 USDT |
25.3448 USDT |
26.9980 USDT |
26.5468 USDT |
| 2023-07-18 |
25.7660 USDT |
55,754.3937 SOL |
26.7982 USDT |
24.7614 USDT |
27.0997 USDT |
25.4431 USDT |
| 2023-07-17 |
27.1894 USDT |
51,190.8910 SOL |
27.4171 USDT |
25.5824 USDT |
28.4797 USDT |
26.7428 USDT |
| 2023-07-16 |
27.7274 USDT |
44,806.0144 SOL |
27.4547 USDT |
26.5001 USDT |
28.6648 USDT |
27.5726 USDT |
| 2023-07-15 |
27.9057 USDT |
51,796.2998 SOL |
26.6619 USDT |
26.4359 USDT |
29.0993 USDT |
27.4934 USDT |
| 2023-07-14 |
27.7411 USDT |
57,878.3419 SOL |
26.0309 USDT |
25.2427 USDT |
32.1307 USDT |
26.3087 USDT |
| 2023-07-13 |
22.6474 USDT |
54,621.6271 SOL |
21.9369 USDT |
21.4246 USDT |
26.8006 USDT |
25.9134 USDT |
| 2023-07-12 |
22.1310 USDT |
61,328.9871 SOL |
22.0555 USDT |
21.7626 USDT |
22.7797 USDT |
21.9461 USDT |
| 2023-07-11 |
21.8545 USDT |
55,116.0260 SOL |
21.2980 USDT |
21.2065 USDT |
22.3446 USDT |
21.9290 USDT |