Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
21.0104 USDT |
50,780.9599 SOL |
21.3222 USDT |
20.4889 USDT |
21.3723 USDT |
21.2902 USDT |
| 2023-07-09 |
21.6554 USDT |
49,180.3884 SOL |
21.8209 USDT |
21.1402 USDT |
22.3746 USDT |
21.3126 USDT |
| 2023-07-08 |
21.7873 USDT |
62,338.4019 SOL |
21.4918 USDT |
21.3215 USDT |
22.4680 USDT |
21.7938 USDT |
| 2023-07-07 |
20.4173 USDT |
63,179.4773 SOL |
19.5999 USDT |
19.2518 USDT |
21.6117 USDT |
21.4556 USDT |
| 2023-07-06 |
19.7367 USDT |
70,020.0892 SOL |
18.9898 USDT |
18.8186 USDT |
20.9794 USDT |
20.4839 USDT |
| 2023-07-05 |
19.0413 USDT |
59,395.4614 SOL |
19.1346 USDT |
18.3401 USDT |
19.3810 USDT |
18.5977 USDT |
| 2023-07-04 |
19.3043 USDT |
56,026.5396 SOL |
19.2540 USDT |
19.0550 USDT |
19.9483 USDT |
19.4945 USDT |
| 2023-07-03 |
19.3269 USDT |
65,264.2034 SOL |
19.4542 USDT |
18.8599 USDT |
19.6621 USDT |
19.0746 USDT |
| 2023-07-02 |
18.9088 USDT |
57,678.7929 SOL |
18.6843 USDT |
18.5378 USDT |
19.4998 USDT |
19.2467 USDT |
| 2023-07-01 |
18.3967 USDT |
71,029.1198 SOL |
18.8641 USDT |
17.9101 USDT |
19.0142 USDT |
18.4935 USDT |
| 2023-06-30 |
18.7008 USDT |
78,964.8716 SOL |
17.9972 USDT |
17.0127 USDT |
20.0144 USDT |
19.2317 USDT |
| 2023-06-29 |
16.8702 USDT |
75,405.6818 SOL |
15.9760 USDT |
15.8620 USDT |
18.2887 USDT |
17.5285 USDT |
| 2023-06-28 |
16.2912 USDT |
73,956.9130 SOL |
16.6284 USDT |
15.5715 USDT |
16.6497 USDT |
15.9036 USDT |
| 2023-06-27 |
16.4876 USDT |
72,518.5424 SOL |
16.2777 USDT |
16.1269 USDT |
16.8411 USDT |
16.7096 USDT |
| 2023-06-26 |
16.6637 USDT |
83,704.6026 SOL |
16.9580 USDT |
15.9193 USDT |
17.1242 USDT |
16.2151 USDT |
| 2023-06-25 |
17.0138 USDT |
81,625.7435 SOL |
16.6395 USDT |
16.5617 USDT |
17.3849 USDT |
16.9405 USDT |
| 2023-06-24 |
17.0558 USDT |
75,659.6410 SOL |
17.1341 USDT |
16.3726 USDT |
17.5388 USDT |
16.5865 USDT |
| 2023-06-23 |
16.7274 USDT |
66,068.8039 SOL |
16.6307 USDT |
16.1762 USDT |
17.2774 USDT |
17.0145 USDT |
| 2023-06-22 |
17.1824 USDT |
72,965.3966 SOL |
17.2287 USDT |
16.6410 USDT |
17.7431 USDT |
16.8886 USDT |
| 2023-06-21 |
16.8238 USDT |
73,577.9625 SOL |
16.6388 USDT |
16.5461 USDT |
17.2909 USDT |
17.0891 USDT |
| 2023-06-20 |
16.1013 USDT |
80,405.5161 SOL |
16.1137 USDT |
15.7279 USDT |
16.6090 USDT |
16.5676 USDT |
| 2023-06-19 |
15.5425 USDT |
66,486.3900 SOL |
15.4416 USDT |
15.3240 USDT |
15.9919 USDT |
15.8553 USDT |
| 2023-06-18 |
15.6448 USDT |
69,273.7756 SOL |
15.6396 USDT |
15.3406 USDT |
15.8404 USDT |
15.4720 USDT |
| 2023-06-17 |
15.6198 USDT |
71,377.6852 SOL |
15.3171 USDT |
15.1620 USDT |
16.1408 USDT |
15.6752 USDT |
| 2023-06-16 |
14.8566 USDT |
76,743.0195 SOL |
14.7689 USDT |
14.3794 USDT |
15.4662 USDT |
15.2755 USDT |
| 2023-06-15 |
14.6132 USDT |
85,316.2365 SOL |
14.4878 USDT |
14.1672 USDT |
15.0694 USDT |
14.6486 USDT |
| 2023-06-14 |
15.1136 USDT |
75,358.5691 SOL |
15.0359 USDT |
14.8844 USDT |
15.3735 USDT |
15.0717 USDT |
| 2023-06-13 |
15.2634 USDT |
96,017.5212 SOL |
15.1873 USDT |
14.7553 USDT |
15.9999 USDT |
14.9796 USDT |
| 2023-06-12 |
15.2442 USDT |
100,005.4260 SOL |
15.5379 USDT |
14.7297 USDT |
15.6977 USDT |
15.1387 USDT |
| 2023-06-11 |
15.5622 USDT |
87,427.7565 SOL |
15.6219 USDT |
15.1093 USDT |
16.1914 USDT |
15.7500 USDT |
| 2023-06-10 |
15.3091 USDT |
111,697.2001 SOL |
17.3970 USDT |
12.8661 USDT |
17.4295 USDT |
15.2123 USDT |
| 2023-06-09 |
18.7926 USDT |
59,148.2835 SOL |
18.8858 USDT |
17.8823 USDT |
19.3723 USDT |
17.9113 USDT |
| 2023-06-08 |
18.7182 USDT |
69,285.8805 SOL |
18.6314 USDT |
18.2376 USDT |
19.1153 USDT |
18.9509 USDT |
| 2023-06-07 |
19.6828 USDT |
66,060.0999 SOL |
20.3863 USDT |
18.5272 USDT |
20.5435 USDT |
18.6349 USDT |
| 2023-06-06 |
20.0280 USDT |
66,159.8734 SOL |
20.0003 USDT |
19.2242 USDT |
20.7063 USDT |
20.3912 USDT |
| 2023-06-05 |
21.3265 USDT |
53,668.7568 SOL |
21.8164 USDT |
19.3072 USDT |
22.0556 USDT |
20.0034 USDT |
| 2023-06-04 |
21.6872 USDT |
53,352.8793 SOL |
21.1794 USDT |
21.0359 USDT |
22.2886 USDT |
22.1428 USDT |
| 2023-06-03 |
21.1763 USDT |
44,923.3675 SOL |
21.2539 USDT |
21.0348 USDT |
21.3537 USDT |
21.0624 USDT |
| 2023-06-02 |
20.9454 USDT |
49,732.3174 SOL |
20.4898 USDT |
20.2998 USDT |
21.3712 USDT |
21.3235 USDT |
| 2023-06-01 |
20.7084 USDT |
51,477.6796 SOL |
20.8198 USDT |
20.4202 USDT |
20.9735 USDT |
20.6647 USDT |
| 2023-05-31 |
20.8012 USDT |
54,008.5021 SOL |
21.2539 USDT |
20.3687 USDT |
21.3360 USDT |
20.7096 USDT |
| 2023-05-30 |
21.0359 USDT |
60,579.4348 SOL |
20.5744 USDT |
20.4593 USDT |
21.3980 USDT |
21.2154 USDT |
| 2023-05-29 |
20.6880 USDT |
54,486.0208 SOL |
20.8076 USDT |
20.2662 USDT |
20.9965 USDT |
20.5391 USDT |
| 2023-05-28 |
20.5548 USDT |
55,621.5381 SOL |
20.4146 USDT |
20.2680 USDT |
21.1551 USDT |
21.1344 USDT |
| 2023-05-27 |
19.5362 USDT |
47,930.0742 SOL |
19.3541 USDT |
19.3294 USDT |
19.9952 USDT |
19.9574 USDT |
| 2023-05-26 |
19.3120 USDT |
51,694.2031 SOL |
19.2535 USDT |
19.0897 USDT |
19.5611 USDT |
19.4655 USDT |
| 2023-05-25 |
19.2959 USDT |
58,762.9378 SOL |
19.2071 USDT |
18.7683 USDT |
19.5757 USDT |
19.2905 USDT |
| 2023-05-24 |
19.4561 USDT |
60,004.4821 SOL |
20.0284 USDT |
18.7097 USDT |
20.0765 USDT |
19.2479 USDT |
| 2023-05-23 |
19.8318 USDT |
48,099.8911 SOL |
19.5263 USDT |
19.4066 USDT |
20.1712 USDT |
19.9966 USDT |
| 2023-05-22 |
19.7001 USDT |
51,383.6966 SOL |
19.6097 USDT |
19.2818 USDT |
20.0289 USDT |
19.7328 USDT |