Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
20.1687 USDT |
51,039.4003 SOL |
20.2718 USDT |
19.8228 USDT |
20.3972 USDT |
19.8674 USDT |
| 2023-05-20 |
20.2519 USDT |
48,677.3214 SOL |
20.3499 USDT |
20.0996 USDT |
20.3678 USDT |
20.2907 USDT |
| 2023-05-19 |
20.3989 USDT |
59,255.0229 SOL |
20.3373 USDT |
20.2219 USDT |
20.5876 USDT |
20.3327 USDT |
| 2023-05-18 |
20.7805 USDT |
53,483.8535 SOL |
21.0580 USDT |
20.0717 USDT |
21.0963 USDT |
20.3329 USDT |
| 2023-05-17 |
20.7843 USDT |
63,028.8484 SOL |
20.6792 USDT |
20.4282 USDT |
21.2059 USDT |
21.0701 USDT |
| 2023-05-16 |
20.9120 USDT |
48,557.1302 SOL |
20.9801 USDT |
20.6384 USDT |
21.1317 USDT |
20.6794 USDT |
| 2023-05-15 |
21.2090 USDT |
50,292.0187 SOL |
20.9325 USDT |
20.5937 USDT |
21.5172 USDT |
21.2023 USDT |
| 2023-05-14 |
20.9797 USDT |
60,879.7253 SOL |
20.8363 USDT |
20.6134 USDT |
21.2770 USDT |
20.9239 USDT |
| 2023-05-13 |
20.9394 USDT |
51,502.7906 SOL |
20.9099 USDT |
20.7650 USDT |
21.2859 USDT |
20.9274 USDT |
| 2023-05-12 |
20.2312 USDT |
57,468.1406 SOL |
20.1725 USDT |
19.7989 USDT |
20.6905 USDT |
20.5991 USDT |
| 2023-05-11 |
20.4343 USDT |
58,706.9808 SOL |
20.9223 USDT |
19.7326 USDT |
20.9320 USDT |
20.1297 USDT |
| 2023-05-10 |
20.7344 USDT |
47,847.2705 SOL |
20.6596 USDT |
19.8496 USDT |
21.3121 USDT |
20.7239 USDT |
| 2023-05-09 |
20.6418 USDT |
54,386.0250 SOL |
20.6334 USDT |
20.4202 USDT |
20.9909 USDT |
20.5298 USDT |
| 2023-05-08 |
21.0139 USDT |
76,815.6337 SOL |
21.6618 USDT |
19.9996 USDT |
21.8122 USDT |
20.5928 USDT |
| 2023-05-07 |
22.1558 USDT |
52,081.3697 SOL |
21.9179 USDT |
21.7202 USDT |
22.7709 USDT |
22.2400 USDT |
| 2023-05-06 |
22.3309 USDT |
57,701.2689 SOL |
22.8229 USDT |
21.5544 USDT |
23.2248 USDT |
21.9205 USDT |
| 2023-05-05 |
22.0376 USDT |
49,507.0870 SOL |
21.7380 USDT |
21.5885 USDT |
22.9995 USDT |
22.9869 USDT |
| 2023-05-04 |
22.0681 USDT |
53,715.3587 SOL |
22.2462 USDT |
21.6157 USDT |
22.4821 USDT |
21.6704 USDT |
| 2023-05-03 |
21.6978 USDT |
60,757.7703 SOL |
22.2567 USDT |
21.2311 USDT |
22.3000 USDT |
22.1824 USDT |
| 2023-05-02 |
22.0170 USDT |
60,433.4174 SOL |
21.9544 USDT |
21.7447 USDT |
22.3916 USDT |
22.2812 USDT |
| 2023-05-01 |
22.1951 USDT |
72,118.7981 SOL |
22.7315 USDT |
21.5435 USDT |
22.8895 USDT |
21.8706 USDT |
| 2023-04-30 |
23.3404 USDT |
51,362.1757 SOL |
23.1854 USDT |
22.9376 USDT |
23.9847 USDT |
23.0956 USDT |
| 2023-04-29 |
23.3206 USDT |
47,172.1513 SOL |
23.3391 USDT |
22.9128 USDT |
23.8766 USDT |
23.0618 USDT |
| 2023-04-28 |
22.6511 USDT |
78,741.6144 SOL |
22.3315 USDT |
22.1643 USDT |
23.4637 USDT |
23.3368 USDT |
| 2023-04-27 |
21.8453 USDT |
132,696.1596 SOL |
21.2757 USDT |
21.1742 USDT |
22.5069 USDT |
22.2763 USDT |
| 2023-04-26 |
22.1297 USDT |
46,200.5870 SOL |
21.9362 USDT |
21.7316 USDT |
22.9742 USDT |
22.7240 USDT |
| 2023-04-25 |
21.1013 USDT |
58,160.7564 SOL |
21.3823 USDT |
20.7312 USDT |
21.8479 USDT |
21.7271 USDT |
| 2023-04-24 |
21.5027 USDT |
60,222.0048 SOL |
21.4730 USDT |
21.0011 USDT |
22.0059 USDT |
21.4210 USDT |
| 2023-04-23 |
21.8372 USDT |
40,573.1563 SOL |
21.8030 USDT |
21.2859 USDT |
22.2502 USDT |
21.4838 USDT |
| 2023-04-22 |
21.4853 USDT |
56,073.2999 SOL |
21.2607 USDT |
21.0572 USDT |
21.9969 USDT |
21.8344 USDT |
| 2023-04-21 |
21.8057 USDT |
73,490.6117 SOL |
22.1973 USDT |
20.9884 USDT |
22.4132 USDT |
21.2340 USDT |
| 2023-04-20 |
22.6663 USDT |
50,984.5814 SOL |
22.6553 USDT |
21.6856 USDT |
23.1806 USDT |
22.0970 USDT |
| 2023-04-19 |
23.2022 USDT |
196,159.5142 SOL |
24.8244 USDT |
21.8944 USDT |
24.9844 USDT |
22.7307 USDT |
| 2023-04-18 |
24.8187 USDT |
55,277.3146 SOL |
24.5774 USDT |
23.9867 USDT |
25.4417 USDT |
24.8406 USDT |
| 2023-04-17 |
25.0771 USDT |
58,193.2184 SOL |
25.3372 USDT |
24.3172 USDT |
25.9892 USDT |
24.6760 USDT |
| 2023-04-16 |
24.1975 USDT |
39,924.4774 SOL |
24.0463 USDT |
23.8136 USDT |
24.6877 USDT |
24.5902 USDT |
| 2023-04-15 |
24.3513 USDT |
40,880.1013 SOL |
24.7205 USDT |
23.8423 USDT |
24.7960 USDT |
23.9146 USDT |
| 2023-04-14 |
24.6731 USDT |
77,474.3922 SOL |
24.4270 USDT |
23.7477 USDT |
25.4926 USDT |
24.4452 USDT |
| 2023-04-13 |
24.2219 USDT |
48,933.9102 SOL |
23.8072 USDT |
23.6364 USDT |
25.2819 USDT |
24.6247 USDT |
| 2023-04-12 |
23.8418 USDT |
139,534.9811 SOL |
22.9908 USDT |
22.3082 USDT |
24.4517 USDT |
24.0138 USDT |
| 2023-04-11 |
21.9660 USDT |
50,488.4066 SOL |
20.8929 USDT |
20.8198 USDT |
23.6749 USDT |
23.3222 USDT |
| 2023-04-10 |
20.3242 USDT |
53,054.3736 SOL |
20.2867 USDT |
20.0748 USDT |
20.7295 USDT |
20.6458 USDT |
| 2023-04-09 |
20.1228 USDT |
54,205.1990 SOL |
20.0368 USDT |
19.8627 USDT |
20.4054 USDT |
20.3657 USDT |
| 2023-04-08 |
20.4356 USDT |
46,875.7710 SOL |
20.4445 USDT |
20.0613 USDT |
20.7328 USDT |
20.2106 USDT |
| 2023-04-07 |
20.4675 USDT |
52,752.2530 SOL |
20.6221 USDT |
20.2294 USDT |
20.7833 USDT |
20.5008 USDT |
| 2023-04-06 |
20.7168 USDT |
75,937.7047 SOL |
20.9665 USDT |
20.4480 USDT |
20.9957 USDT |
20.7518 USDT |
| 2023-04-05 |
20.9858 USDT |
131,841.9266 SOL |
20.9100 USDT |
20.5803 USDT |
21.3437 USDT |
20.9077 USDT |
| 2023-04-04 |
20.5885 USDT |
114,364.0674 SOL |
20.4514 USDT |
20.2924 USDT |
21.2501 USDT |
20.8922 USDT |
| 2023-04-03 |
20.3775 USDT |
235,025.4547 SOL |
20.5207 USDT |
19.9744 USDT |
20.9914 USDT |
20.4052 USDT |
| 2023-04-02 |
20.7418 USDT |
97,324.6221 SOL |
21.0815 USDT |
20.2291 USDT |
21.3054 USDT |
20.5413 USDT |