Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
11.4103 USDT |
91,467.8045 SOL |
11.4404 USDT |
11.2309 USDT |
11.5628 USDT |
11.3801 USDT |
| 2022-12-24 |
11.6122 USDT |
97,523.8782 SOL |
11.7841 USDT |
11.0915 USDT |
11.7974 USDT |
11.4402 USDT |
| 2022-12-23 |
11.8037 USDT |
93,598.7247 SOL |
11.8192 USDT |
11.7274 USDT |
12.1003 USDT |
11.7882 USDT |
| 2022-12-22 |
11.9789 USDT |
96,530.5892 SOL |
12.1370 USDT |
11.6810 USDT |
12.1870 USDT |
11.8207 USDT |
| 2022-12-21 |
12.1982 USDT |
101,344.3210 SOL |
12.2595 USDT |
11.9003 USDT |
12.2899 USDT |
12.1369 USDT |
| 2022-12-20 |
12.1018 USDT |
109,155.7697 SOL |
11.9426 USDT |
11.8279 USDT |
12.4947 USDT |
12.2610 USDT |
| 2022-12-19 |
12.1580 USDT |
127,697.7476 SOL |
12.3767 USDT |
11.6637 USDT |
12.5834 USDT |
11.9393 USDT |
| 2022-12-18 |
12.4381 USDT |
49,287.2012 SOL |
12.4994 USDT |
12.3330 USDT |
12.5994 USDT |
12.3768 USDT |
| 2022-12-17 |
12.3712 USDT |
258,919.3827 SOL |
12.2429 USDT |
11.9013 USDT |
12.5621 USDT |
12.4994 USDT |
| 2022-12-16 |
13.1424 USDT |
675,695.2948 SOL |
14.0424 USDT |
12.0002 USDT |
14.1705 USDT |
12.2423 USDT |
| 2022-12-15 |
14.0791 USDT |
484,547.6405 SOL |
14.1158 USDT |
13.8642 USDT |
14.5191 USDT |
14.0424 USDT |
| 2022-12-14 |
14.0060 USDT |
768,365.2176 SOL |
13.8910 USDT |
13.8138 USDT |
14.9477 USDT |
14.1209 USDT |
| 2022-12-13 |
13.6049 USDT |
673,975.5044 SOL |
13.3174 USDT |
12.7631 USDT |
14.1449 USDT |
13.8923 USDT |
| 2022-12-12 |
13.3690 USDT |
398,338.2682 SOL |
13.4250 USDT |
12.8268 USDT |
13.4962 USDT |
13.3129 USDT |
| 2022-12-11 |
13.4955 USDT |
234,825.7351 SOL |
13.5694 USDT |
13.3901 USDT |
13.7903 USDT |
13.4215 USDT |
| 2022-12-10 |
13.5807 USDT |
121,265.0272 SOL |
13.5930 USDT |
13.5376 USDT |
13.7189 USDT |
13.5684 USDT |
| 2022-12-09 |
13.6411 USDT |
465,608.7065 SOL |
13.6868 USDT |
13.5187 USDT |
14.0180 USDT |
13.5954 USDT |
| 2022-12-08 |
13.5910 USDT |
249,753.4677 SOL |
13.4965 USDT |
13.2793 USDT |
13.7640 USDT |
13.6854 USDT |
| 2022-08-22 |
36.0166 USDT |
3,986.9723 SOL |
36.4880 USDT |
36.0523 USDT |
36.5692 USDT |
36.1214 USDT |
| 2022-08-21 |
35.8985 USDT |
31,842.1464 SOL |
35.2905 USDT |
34.5254 USDT |
37.0311 USDT |
36.5561 USDT |
| 2022-08-20 |
35.9962 USDT |
36,032.4208 SOL |
35.8193 USDT |
34.2239 USDT |
37.2625 USDT |
34.6140 USDT |
| 2022-08-19 |
37.0981 USDT |
53,574.0377 SOL |
39.5050 USDT |
35.1210 USDT |
39.5679 USDT |
36.8248 USDT |
| 2022-08-18 |
40.8933 USDT |
16,619.7412 SOL |
40.5806 USDT |
40.1558 USDT |
41.7756 USDT |
40.2465 USDT |
| 2022-08-17 |
42.4099 USDT |
27,014.4268 SOL |
43.0869 USDT |
40.2042 USDT |
44.7115 USDT |
40.4040 USDT |
| 2022-08-16 |
43.3306 USDT |
18,701.9711 SOL |
43.6455 USDT |
42.5589 USDT |
44.2822 USDT |
43.0606 USDT |
| 2022-08-15 |
44.6305 USDT |
21,092.9255 SOL |
44.7691 USDT |
43.1993 USDT |
47.1465 USDT |
43.8410 USDT |
| 2022-08-14 |
46.1303 USDT |
16,019.2332 SOL |
46.5093 USDT |
44.3935 USDT |
47.9484 USDT |
44.8813 USDT |
| 2022-08-13 |
46.7869 USDT |
18,776.3511 SOL |
45.4233 USDT |
45.2124 USDT |
48.2722 USDT |
46.4587 USDT |
| 2022-08-12 |
43.2339 USDT |
15,441.0135 SOL |
42.7373 USDT |
42.0759 USDT |
44.9800 USDT |
44.4498 USDT |
| 2022-08-11 |
43.8272 USDT |
21,366.0120 SOL |
42.4337 USDT |
42.3083 USDT |
45.2514 USDT |
42.6978 USDT |
| 2022-08-10 |
40.8907 USDT |
21,077.3386 SOL |
40.3041 USDT |
39.1440 USDT |
42.4317 USDT |
41.7979 USDT |
| 2022-08-09 |
41.3336 USDT |
16,372.7290 SOL |
42.0733 USDT |
39.7451 USDT |
42.6327 USDT |
40.5124 USDT |
| 2022-08-08 |
42.0546 USDT |
15,263.5658 SOL |
40.5628 USDT |
40.5201 USDT |
43.5765 USDT |
42.1780 USDT |
| 2022-08-07 |
40.1456 USDT |
10,580.2850 SOL |
40.0345 USDT |
39.1951 USDT |
40.7514 USDT |
40.6112 USDT |
| 2022-08-06 |
40.4237 USDT |
12,788.4943 SOL |
40.5395 USDT |
39.8402 USDT |
40.8759 USDT |
40.5412 USDT |
| 2022-08-05 |
39.7567 USDT |
21,258.8929 SOL |
38.8134 USDT |
38.6869 USDT |
41.2978 USDT |
39.7358 USDT |
| 2022-08-04 |
38.8164 USDT |
28,058.7467 SOL |
38.4801 USDT |
37.9572 USDT |
39.7902 USDT |
38.4610 USDT |
| 2022-08-03 |
39.1863 USDT |
66,630.8142 SOL |
39.7097 USDT |
37.4150 USDT |
40.9276 USDT |
38.8927 USDT |
| 2022-08-02 |
40.8737 USDT |
22,348.6064 SOL |
41.5780 USDT |
39.7805 USDT |
42.3776 USDT |
41.1983 USDT |
| 2022-08-01 |
42.0825 USDT |
19,898.1293 SOL |
42.2590 USDT |
40.5426 USDT |
43.1504 USDT |
40.8461 USDT |
| 2022-07-31 |
43.6582 USDT |
25,902.0663 SOL |
43.7521 USDT |
42.1571 USDT |
45.0806 USDT |
42.3988 USDT |
| 2022-07-30 |
43.6807 USDT |
34,126.8716 SOL |
41.8781 USDT |
41.3906 USDT |
46.5054 USDT |
43.7694 USDT |
| 2022-07-29 |
42.5049 USDT |
30,060.3331 SOL |
42.8911 USDT |
41.1289 USDT |
44.3691 USDT |
41.6403 USDT |
| 2022-07-28 |
40.5144 USDT |
33,686.6583 SOL |
40.2551 USDT |
39.0630 USDT |
43.0860 USDT |
43.0624 USDT |
| 2022-07-27 |
37.9586 USDT |
40,342.3448 SOL |
36.3309 USDT |
35.7645 USDT |
40.3247 USDT |
39.8913 USDT |
| 2022-07-26 |
35.8400 USDT |
33,488.6988 SOL |
36.7051 USDT |
34.7606 USDT |
36.8594 USDT |
36.0025 USDT |
| 2022-07-25 |
38.7186 USDT |
33,442.4193 SOL |
40.9404 USDT |
37.3846 USDT |
41.1103 USDT |
37.6700 USDT |
| 2022-07-24 |
40.6003 USDT |
18,589.5330 SOL |
40.0490 USDT |
39.5620 USDT |
41.4051 USDT |
41.1405 USDT |
| 2022-07-23 |
40.3292 USDT |
23,479.8456 SOL |
40.5969 USDT |
38.7186 USDT |
41.9641 USDT |
39.5748 USDT |
| 2022-07-22 |
42.4764 USDT |
25,862.2530 SOL |
43.1650 USDT |
40.0809 USDT |
44.3674 USDT |
41.0826 USDT |