Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
41.7984 USDT |
38,520.4758 SOL |
42.0615 USDT |
39.7000 USDT |
44.1129 USDT |
43.1785 USDT |
| 2022-07-20 |
44.8119 USDT |
26,946.5288 SOL |
44.8865 USDT |
42.3029 USDT |
46.3533 USDT |
42.3029 USDT |
| 2022-07-19 |
44.3799 USDT |
50,849.4697 SOL |
43.4925 USDT |
42.5350 USDT |
47.3575 USDT |
45.5192 USDT |
| 2022-07-18 |
41.0234 USDT |
24,132.0158 SOL |
38.5119 USDT |
38.4792 USDT |
42.6076 USDT |
39.8860 USDT |
| 2022-07-17 |
39.5158 USDT |
20,905.5408 SOL |
39.4852 USDT |
38.2540 USDT |
40.9865 USDT |
38.8791 USDT |
| 2022-07-16 |
38.1850 USDT |
22,266.2778 SOL |
37.3340 USDT |
36.2378 USDT |
40.2811 USDT |
39.3276 USDT |
| 2022-07-15 |
37.4242 USDT |
17,424.3291 SOL |
37.1171 USDT |
36.5251 USDT |
38.5259 USDT |
38.0526 USDT |
| 2022-07-14 |
34.8714 USDT |
22,850.7196 SOL |
34.9374 USDT |
33.5916 USDT |
37.0486 USDT |
36.5280 USDT |
| 2022-07-13 |
33.0909 USDT |
36,658.3047 SOL |
32.6872 USDT |
31.8448 USDT |
34.4594 USDT |
33.6725 USDT |
| 2022-07-12 |
33.6762 USDT |
25,126.2866 SOL |
33.4255 USDT |
32.7590 USDT |
34.5879 USDT |
33.0721 USDT |
| 2022-07-11 |
35.5182 USDT |
19,586.0934 SOL |
36.7099 USDT |
34.6479 USDT |
36.7382 USDT |
35.0185 USDT |
| 2022-07-10 |
37.1728 USDT |
18,341.8931 SOL |
38.0426 USDT |
36.2620 USDT |
38.1230 USDT |
37.2189 USDT |
| 2022-07-09 |
38.4335 USDT |
13,846.3696 SOL |
38.0940 USDT |
37.7568 USDT |
38.9145 USDT |
38.4079 USDT |
| 2022-07-08 |
37.9136 USDT |
27,471.2172 SOL |
38.4159 USDT |
36.4562 USDT |
39.6597 USDT |
38.9534 USDT |
| 2022-07-07 |
37.6392 USDT |
21,302.7988 SOL |
36.9682 USDT |
36.3557 USDT |
39.2176 USDT |
38.1617 USDT |
| 2022-07-06 |
35.8122 USDT |
29,777.3275 SOL |
35.3804 USDT |
34.8174 USDT |
36.6062 USDT |
36.5304 USDT |
| 2022-07-05 |
34.9615 USDT |
35,197.3859 SOL |
36.6646 USDT |
33.1290 USDT |
36.9044 USDT |
36.2571 USDT |
| 2022-07-04 |
34.1087 USDT |
28,273.6210 SOL |
33.3851 USDT |
32.4491 USDT |
36.7311 USDT |
36.4800 USDT |
| 2022-07-03 |
32.9311 USDT |
30,216.2639 SOL |
33.3683 USDT |
32.1303 USDT |
33.6435 USDT |
33.1469 USDT |
| 2022-07-02 |
32.8774 USDT |
29,541.2720 SOL |
32.8563 USDT |
31.8696 USDT |
33.4919 USDT |
33.0289 USDT |
| 2022-07-01 |
33.3231 USDT |
70,550.2325 SOL |
33.8043 USDT |
31.8716 USDT |
35.4004 USDT |
33.3175 USDT |
| 2022-06-30 |
32.5229 USDT |
51,753.2746 SOL |
34.0953 USDT |
30.9819 USDT |
34.1999 USDT |
31.9468 USDT |
| 2022-06-29 |
34.8078 USDT |
49,383.4801 SOL |
35.3681 USDT |
33.1517 USDT |
36.1531 USDT |
34.5471 USDT |
| 2022-06-28 |
37.6686 USDT |
39,184.8842 SOL |
38.5430 USDT |
35.3601 USDT |
39.8981 USDT |
35.4925 USDT |
| 2022-06-27 |
39.4224 USDT |
36,130.3873 SOL |
39.5254 USDT |
37.9704 USDT |
41.2432 USDT |
38.9714 USDT |
| 2022-06-26 |
41.0942 USDT |
40,381.4970 SOL |
42.3719 USDT |
39.3273 USDT |
42.5708 USDT |
39.9859 USDT |
| 2022-06-25 |
41.4474 USDT |
22,819.1299 SOL |
42.0674 USDT |
39.8939 USDT |
42.7581 USDT |
40.7741 USDT |
| 2022-06-24 |
39.6260 USDT |
35,507.6680 SOL |
38.2697 USDT |
37.7810 USDT |
42.3009 USDT |
42.0899 USDT |
| 2022-06-23 |
36.5106 USDT |
55,877.8676 SOL |
34.2075 USDT |
34.0106 USDT |
37.8188 USDT |
37.6210 USDT |
| 2022-06-22 |
35.3159 USDT |
67,750.8059 SOL |
36.5127 USDT |
33.5139 USDT |
36.9483 USDT |
34.0373 USDT |
| 2022-06-21 |
36.7484 USDT |
80,773.2533 SOL |
35.3819 USDT |
34.3656 USDT |
39.0988 USDT |
36.7038 USDT |
| 2022-06-20 |
34.1875 USDT |
102,733.8114 SOL |
34.2527 USDT |
31.8121 USDT |
36.4440 USDT |
34.9178 USDT |
| 2022-06-19 |
31.8372 USDT |
179,145.1152 SOL |
31.9999 USDT |
28.7868 USDT |
35.2136 USDT |
34.2596 USDT |
| 2022-06-18 |
29.4684 USDT |
206,595.1321 SOL |
30.7784 USDT |
27.2203 USDT |
31.9999 USDT |
31.9311 USDT |
| 2022-06-17 |
30.7627 USDT |
567,197.1859 SOL |
30.1759 USDT |
29.3174 USDT |
32.1885 USDT |
30.9583 USDT |
| 2022-06-16 |
32.3560 USDT |
1,262,364.3009 SOL |
34.8317 USDT |
29.6230 USDT |
35.8887 USDT |
29.7145 USDT |
| 2022-06-15 |
28.9350 USDT |
1,526,217.3466 SOL |
29.6455 USDT |
26.8671 USDT |
32.6854 USDT |
31.2206 USDT |
| 2022-06-14 |
29.2704 USDT |
2,030,600.3442 SOL |
28.8623 USDT |
26.1101 USDT |
32.2861 USDT |
28.2843 USDT |
| 2022-06-13 |
28.1645 USDT |
2,192,040.9943 SOL |
30.6742 USDT |
26.3254 USDT |
31.1761 USDT |
27.7995 USDT |
| 2022-06-12 |
33.0806 USDT |
1,101,152.2853 SOL |
33.9944 USDT |
31.1783 USDT |
34.4670 USDT |
33.1531 USDT |
| 2022-06-11 |
35.7862 USDT |
817,721.9501 SOL |
37.2227 USDT |
33.2569 USDT |
37.9868 USDT |
33.9446 USDT |
| 2022-06-10 |
39.0426 USDT |
867,937.9633 SOL |
40.0144 USDT |
37.0568 USDT |
40.9392 USDT |
37.6958 USDT |
| 2022-06-09 |
40.1240 USDT |
958,765.1030 SOL |
38.8756 USDT |
38.5001 USDT |
41.9993 USDT |
40.0688 USDT |
| 2022-06-08 |
39.3309 USDT |
1,167,769.8597 SOL |
39.3639 USDT |
38.3309 USDT |
40.9556 USDT |
39.0419 USDT |
| 2022-06-07 |
39.7585 USDT |
1,247,473.4434 SOL |
42.4216 USDT |
37.2443 USDT |
42.7189 USDT |
40.3693 USDT |
| 2022-06-06 |
42.2643 USDT |
1,127,881.0881 SOL |
38.5723 USDT |
38.3959 USDT |
44.8559 USDT |
42.4367 USDT |
| 2022-06-05 |
39.0557 USDT |
864,286.8680 SOL |
39.0894 USDT |
37.9185 USDT |
40.2352 USDT |
39.7571 USDT |
| 2022-06-04 |
37.4786 USDT |
991,301.6865 SOL |
38.3296 USDT |
35.8009 USDT |
39.5480 USDT |
39.1157 USDT |
| 2022-06-03 |
39.0968 USDT |
1,208,917.4664 SOL |
40.9319 USDT |
37.7449 USDT |
41.5952 USDT |
38.3742 USDT |
| 2022-06-02 |
40.0956 USDT |
1,113,796.3681 SOL |
40.1807 USDT |
38.1955 USDT |
41.2831 USDT |
40.5719 USDT |