Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
43.2509 USDT |
182,139.2754 SOL |
45.8551 USDT |
39.6576 USDT |
46.2110 USDT |
40.7208 USDT |
| 2022-05-31 |
46.3682 USDT |
143,939.1740 SOL |
47.3563 USDT |
44.6823 USDT |
48.3097 USDT |
45.9660 USDT |
| 2022-05-30 |
46.2151 USDT |
165,661.8506 SOL |
45.0779 USDT |
44.3571 USDT |
48.5044 USDT |
47.2817 USDT |
| 2022-05-29 |
43.9447 USDT |
232,639.8768 SOL |
44.3261 USDT |
41.8912 USDT |
45.7179 USDT |
45.0043 USDT |
| 2022-05-28 |
42.2210 USDT |
170,915.9767 SOL |
41.2893 USDT |
40.4233 USDT |
44.8427 USDT |
44.3034 USDT |
| 2022-05-27 |
41.9028 USDT |
496,612.2178 SOL |
43.5639 USDT |
40.0410 USDT |
44.0630 USDT |
41.1785 USDT |
| 2022-05-26 |
44.7633 USDT |
305,285.5370 SOL |
48.0597 USDT |
41.7964 USDT |
48.7366 USDT |
44.1525 USDT |
| 2022-05-25 |
48.8822 USDT |
105,726.1415 SOL |
49.7262 USDT |
47.6482 USDT |
50.6091 USDT |
48.6047 USDT |
| 2022-05-24 |
49.1870 USDT |
120,975.2061 SOL |
49.2067 USDT |
47.1612 USDT |
50.8901 USDT |
49.4528 USDT |
| 2022-05-23 |
52.7903 USDT |
104,951.6318 SOL |
52.5666 USDT |
49.7979 USDT |
54.7445 USDT |
50.6221 USDT |
| 2022-05-22 |
51.2378 USDT |
78,776.8055 SOL |
50.3954 USDT |
49.7758 USDT |
52.9986 USDT |
51.9997 USDT |
| 2022-05-21 |
49.9548 USDT |
86,118.4207 SOL |
49.5432 USDT |
48.5218 USDT |
51.2917 USDT |
50.1443 USDT |
| 2022-05-20 |
51.0712 USDT |
197,738.1751 SOL |
52.3113 USDT |
47.9184 USDT |
53.7221 USDT |
50.1321 USDT |
| 2022-05-19 |
51.1284 USDT |
243,048.2284 SOL |
50.0153 USDT |
48.3057 USDT |
54.1892 USDT |
50.9677 USDT |
| 2022-05-18 |
53.2251 USDT |
205,515.3396 SOL |
57.1512 USDT |
49.8176 USDT |
57.9697 USDT |
50.8448 USDT |
| 2022-05-17 |
55.4558 USDT |
217,764.0340 SOL |
53.9158 USDT |
53.2102 USDT |
58.3199 USDT |
55.9880 USDT |
| 2022-05-16 |
54.8846 USDT |
297,176.6546 SOL |
58.9872 USDT |
52.0019 USDT |
59.0006 USDT |
54.8089 USDT |
| 2022-05-15 |
53.1093 USDT |
300,635.2979 SOL |
52.5885 USDT |
49.7861 USDT |
58.6411 USDT |
57.8038 USDT |
| 2022-05-14 |
49.5775 USDT |
637,946.2140 SOL |
49.0179 USDT |
46.0110 USDT |
54.0560 USDT |
52.2328 USDT |
| 2022-05-13 |
49.0818 USDT |
989,295.4291 SOL |
44.7378 USDT |
43.9536 USDT |
56.4951 USDT |
51.2515 USDT |
| 2022-05-12 |
45.6943 USDT |
5,893,417.5254 SOL |
51.0083 USDT |
37.5398 USDT |
54.3134 USDT |
44.2623 USDT |
| 2022-05-11 |
59.1162 USDT |
891,746.1471 SOL |
66.9547 USDT |
48.2533 USDT |
68.5080 USDT |
50.5898 USDT |
| 2022-05-10 |
67.1268 USDT |
2,265,248.8929 SOL |
62.1582 USDT |
60.1500 USDT |
74.0558 USDT |
65.5287 USDT |
| 2022-05-09 |
67.8562 USDT |
1,689,856.5208 SOL |
75.3782 USDT |
62.8840 USDT |
77.1811 USDT |
65.0047 USDT |
| 2022-05-08 |
77.0191 USDT |
322,969.7742 SOL |
78.8034 USDT |
73.6931 USDT |
79.3364 USDT |
75.5994 USDT |
| 2022-05-07 |
81.1705 USDT |
137,359.8383 SOL |
81.4977 USDT |
78.9630 USDT |
82.1551 USDT |
81.5602 USDT |
| 2022-05-06 |
82.1254 USDT |
312,327.2310 SOL |
84.3567 USDT |
80.0001 USDT |
84.6348 USDT |
81.4798 USDT |
| 2022-05-05 |
86.6394 USDT |
355,378.4676 SOL |
92.6897 USDT |
81.2429 USDT |
95.1081 USDT |
84.3515 USDT |
| 2022-05-04 |
88.3047 USDT |
201,009.7066 SOL |
85.8526 USDT |
85.4077 USDT |
92.3592 USDT |
92.1141 USDT |
| 2022-05-03 |
87.2856 USDT |
162,570.0364 SOL |
87.4326 USDT |
84.6366 USDT |
88.7220 USDT |
86.2617 USDT |
| 2022-05-02 |
88.0264 USDT |
410,782.1195 SOL |
89.7659 USDT |
84.9372 USDT |
90.9094 USDT |
87.7294 USDT |
| 2022-05-01 |
87.0736 USDT |
491,014.3194 SOL |
84.6823 USDT |
84.2165 USDT |
93.1862 USDT |
88.9402 USDT |
| 2022-04-30 |
92.4306 USDT |
225,920.4166 SOL |
94.0594 USDT |
88.3860 USDT |
94.9587 USDT |
88.7777 USDT |
| 2022-04-29 |
96.5748 USDT |
160,307.6677 SOL |
98.4186 USDT |
93.3967 USDT |
98.8419 USDT |
93.6091 USDT |
| 2022-04-28 |
98.8031 USDT |
129,216.0923 SOL |
98.5278 USDT |
96.5306 USDT |
100.7293 USDT |
99.4000 USDT |
| 2022-04-27 |
98.0130 USDT |
220,209.3689 SOL |
95.8483 USDT |
95.0469 USDT |
100.8772 USDT |
98.9027 USDT |
| 2022-04-26 |
98.6537 USDT |
183,766.4713 SOL |
101.0687 USDT |
95.6684 USDT |
102.0820 USDT |
97.4066 USDT |
| 2022-04-25 |
97.2784 USDT |
202,233.9023 SOL |
99.1610 USDT |
94.3643 USDT |
100.9546 USDT |
100.1700 USDT |
| 2022-04-24 |
100.6915 USDT |
121,061.4567 SOL |
100.5561 USDT |
98.5331 USDT |
102.1934 USDT |
100.0171 USDT |
| 2022-04-23 |
101.0955 USDT |
119,948.1665 SOL |
100.4508 USDT |
98.2805 USDT |
102.8037 USDT |
101.4194 USDT |
| 2022-04-22 |
101.4146 USDT |
150,265.9076 SOL |
101.7173 USDT |
99.2700 USDT |
103.4968 USDT |
100.7147 USDT |
| 2022-04-21 |
105.8610 USDT |
160,838.4843 SOL |
105.4594 USDT |
100.0001 USDT |
109.8793 USDT |
101.5612 USDT |
| 2022-04-20 |
107.4382 USDT |
139,112.4906 SOL |
108.3408 USDT |
104.2658 USDT |
110.7732 USDT |
105.8400 USDT |
| 2022-04-19 |
103.6492 USDT |
130,491.9046 SOL |
102.3910 USDT |
101.0691 USDT |
108.3737 USDT |
105.9647 USDT |
| 2022-04-18 |
98.5757 USDT |
234,843.1113 SOL |
100.1966 USDT |
94.7043 USDT |
102.6909 USDT |
102.1582 USDT |
| 2022-04-17 |
102.8729 USDT |
116,929.0058 SOL |
102.0938 USDT |
101.0379 USDT |
105.5068 USDT |
103.2532 USDT |
| 2022-04-16 |
101.7296 USDT |
108,248.3578 SOL |
101.4057 USDT |
100.7552 USDT |
103.4999 USDT |
102.5531 USDT |
| 2022-04-15 |
101.4123 USDT |
134,998.7887 SOL |
100.8110 USDT |
99.5792 USDT |
102.9344 USDT |
101.1350 USDT |
| 2022-04-14 |
103.3685 USDT |
198,597.1724 SOL |
105.1108 USDT |
98.8443 USDT |
107.9002 USDT |
100.7380 USDT |
| 2022-04-13 |
103.5095 USDT |
188,375.9019 SOL |
103.3858 USDT |
100.2378 USDT |
106.1509 USDT |
104.3543 USDT |