Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
103.5384 USDT |
224,607.5345 SOL |
99.8197 USDT |
98.5021 USDT |
109.4598 USDT |
102.4309 USDT |
| 2022-04-11 |
106.9132 USDT |
179,872.0795 SOL |
111.2269 USDT |
100.6209 USDT |
112.0461 USDT |
101.6755 USDT |
| 2022-04-10 |
112.0844 USDT |
107,262.7852 SOL |
113.0451 USDT |
109.8866 USDT |
116.0651 USDT |
114.6736 USDT |
| 2022-04-09 |
110.2829 USDT |
126,164.1737 SOL |
109.9830 USDT |
108.3420 USDT |
111.8497 USDT |
110.9714 USDT |
| 2022-04-08 |
116.5376 USDT |
202,091.4654 SOL |
118.5138 USDT |
108.1761 USDT |
122.4317 USDT |
108.9787 USDT |
| 2022-04-07 |
115.0085 USDT |
182,379.4348 SOL |
112.9577 USDT |
110.9447 USDT |
120.0170 USDT |
119.1860 USDT |
| 2022-04-06 |
120.4908 USDT |
308,026.7972 SOL |
126.8624 USDT |
114.6574 USDT |
127.3644 USDT |
115.9219 USDT |
| 2022-04-05 |
132.4067 USDT |
131,591.5115 SOL |
132.5200 USDT |
129.3592 USDT |
136.7031 USDT |
130.6214 USDT |
| 2022-04-04 |
133.3153 USDT |
156,418.9890 SOL |
137.1832 USDT |
126.1620 USDT |
138.5944 USDT |
130.8950 USDT |
| 2022-04-03 |
136.6060 USDT |
140,825.9048 SOL |
132.6429 USDT |
130.8115 USDT |
141.1684 USDT |
136.2778 USDT |
| 2022-04-02 |
137.1812 USDT |
151,201.9670 SOL |
134.6589 USDT |
133.1537 USDT |
143.6957 USDT |
137.4399 USDT |
| 2022-04-01 |
127.0216 USDT |
209,761.8582 SOL |
122.9191 USDT |
117.6748 USDT |
138.5217 USDT |
138.4776 USDT |
| 2022-03-31 |
124.3041 USDT |
227,784.3055 SOL |
120.9489 USDT |
120.0915 USDT |
129.7210 USDT |
124.4959 USDT |
| 2022-03-30 |
116.4717 USDT |
213,463.5526 SOL |
111.7702 USDT |
107.2624 USDT |
125.3710 USDT |
121.2291 USDT |
| 2022-03-29 |
111.2420 USDT |
168,703.7635 SOL |
105.9936 USDT |
105.7687 USDT |
115.8784 USDT |
111.4754 USDT |
| 2022-03-28 |
108.9900 USDT |
140,779.7257 SOL |
107.2250 USDT |
105.4492 USDT |
113.9339 USDT |
112.4340 USDT |
| 2022-03-27 |
102.1170 USDT |
97,677.7261 SOL |
101.9844 USDT |
98.9893 USDT |
105.8081 USDT |
104.7234 USDT |
| 2022-03-26 |
100.5305 USDT |
93,827.1901 SOL |
98.8345 USDT |
97.9056 USDT |
103.5700 USDT |
103.0360 USDT |
| 2022-03-25 |
101.9538 USDT |
149,653.0097 SOL |
102.6196 USDT |
97.3313 USDT |
105.0363 USDT |
98.7567 USDT |
| 2022-03-24 |
99.2519 USDT |
148,440.3531 SOL |
95.0409 USDT |
93.6477 USDT |
103.9146 USDT |
102.9667 USDT |
| 2022-03-23 |
92.4577 USDT |
89,553.3129 SOL |
90.5646 USDT |
89.3316 USDT |
96.4241 USDT |
93.9285 USDT |
| 2022-03-22 |
91.5924 USDT |
107,000.9032 SOL |
88.7051 USDT |
88.1268 USDT |
94.0918 USDT |
91.5821 USDT |
| 2022-03-21 |
89.0719 USDT |
87,899.7538 SOL |
88.8160 USDT |
86.9560 USDT |
91.3828 USDT |
89.1440 USDT |
| 2022-03-20 |
90.6007 USDT |
75,752.8920 SOL |
92.5313 USDT |
88.0854 USDT |
92.7433 USDT |
89.2323 USDT |
| 2022-03-19 |
91.6296 USDT |
91,512.3282 SOL |
90.0346 USDT |
89.4522 USDT |
94.7301 USDT |
92.3521 USDT |
| 2022-03-18 |
87.6998 USDT |
108,246.0821 SOL |
88.0038 USDT |
84.6105 USDT |
92.4641 USDT |
90.0241 USDT |
| 2022-03-17 |
88.6206 USDT |
72,924.2105 SOL |
87.9423 USDT |
86.7949 USDT |
90.9910 USDT |
88.6363 USDT |
| 2022-03-16 |
83.8857 USDT |
107,424.8279 SOL |
82.9951 USDT |
81.7042 USDT |
86.6068 USDT |
85.9393 USDT |
| 2022-03-15 |
80.6383 USDT |
58,785.9948 SOL |
81.4091 USDT |
78.9291 USDT |
85.9629 USDT |
85.9358 USDT |
| 2022-03-14 |
80.1085 USDT |
81,678.1753 SOL |
78.8860 USDT |
78.1938 USDT |
82.3082 USDT |
80.5808 USDT |
| 2022-03-13 |
81.4732 USDT |
68,739.0030 SOL |
81.5574 USDT |
78.8141 USDT |
83.5009 USDT |
79.7418 USDT |
| 2022-03-12 |
81.7922 USDT |
72,806.2656 SOL |
80.8794 USDT |
80.7399 USDT |
82.9287 USDT |
82.0368 USDT |
| 2022-03-11 |
82.0921 USDT |
107,690.9171 SOL |
83.1048 USDT |
80.2648 USDT |
84.5094 USDT |
81.1253 USDT |
| 2022-03-10 |
83.4867 USDT |
120,109.1699 SOL |
88.2925 USDT |
81.0001 USDT |
88.8615 USDT |
83.7399 USDT |
| 2022-03-09 |
87.1128 USDT |
106,642.5404 SOL |
82.5808 USDT |
82.1506 USDT |
89.9404 USDT |
86.7284 USDT |
| 2022-03-08 |
83.3320 USDT |
122,819.8083 SOL |
81.9108 USDT |
81.5427 USDT |
85.2847 USDT |
82.0733 USDT |
| 2022-03-07 |
83.8377 USDT |
98,828.4120 SOL |
84.7536 USDT |
81.4313 USDT |
86.9759 USDT |
82.8160 USDT |
| 2022-03-06 |
87.6273 USDT |
56,286.1521 SOL |
89.8451 USDT |
85.0656 USDT |
90.1595 USDT |
86.2294 USDT |
| 2022-03-05 |
88.6723 USDT |
55,307.1142 SOL |
88.5225 USDT |
86.1776 USDT |
91.4367 USDT |
90.3984 USDT |
| 2022-03-04 |
91.5831 USDT |
90,786.9724 SOL |
95.8246 USDT |
87.1857 USDT |
96.1778 USDT |
88.5613 USDT |
| 2022-03-03 |
98.1533 USDT |
61,914.9240 SOL |
100.9761 USDT |
94.2822 USDT |
101.9790 USDT |
96.0799 USDT |
| 2022-03-02 |
102.3312 USDT |
90,432.0346 SOL |
98.8978 USDT |
97.0040 USDT |
106.6674 USDT |
101.1788 USDT |
| 2022-03-01 |
98.3597 USDT |
87,922.5935 SOL |
99.9629 USDT |
94.5901 USDT |
102.3173 USDT |
98.0019 USDT |
| 2022-02-28 |
91.4686 USDT |
88,162.3409 SOL |
85.8899 USDT |
84.4542 USDT |
99.9767 USDT |
98.8212 USDT |
| 2022-02-27 |
88.9318 USDT |
72,315.8751 SOL |
90.5172 USDT |
84.6846 USDT |
92.4980 USDT |
85.9063 USDT |
| 2022-02-26 |
92.1778 USDT |
70,540.3319 SOL |
93.0853 USDT |
89.5716 USDT |
95.4178 USDT |
90.0156 USDT |
| 2022-02-25 |
89.7299 USDT |
90,392.5428 SOL |
89.6588 USDT |
87.1969 USDT |
92.5491 USDT |
92.0704 USDT |
| 2022-02-24 |
82.4401 USDT |
255,420.4149 SOL |
84.8611 USDT |
75.6808 USDT |
89.9404 USDT |
89.8113 USDT |
| 2022-02-23 |
89.2729 USDT |
77,435.0774 SOL |
86.7279 USDT |
84.9686 USDT |
93.7232 USDT |
85.4650 USDT |
| 2022-02-22 |
84.8289 USDT |
75,908.8628 SOL |
83.2494 USDT |
81.3545 USDT |
87.8790 USDT |
85.4512 USDT |