Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
90.6559 USDT |
103,327.9736 SOL |
91.0063 USDT |
86.5990 USDT |
96.4415 USDT |
88.2358 USDT |
| 2022-02-20 |
89.7280 USDT |
65,432.8349 SOL |
91.5832 USDT |
85.9234 USDT |
93.7539 USDT |
93.0217 USDT |
| 2022-02-19 |
90.9356 USDT |
37,191.0068 SOL |
90.1503 USDT |
88.9572 USDT |
92.6387 USDT |
90.5695 USDT |
| 2022-02-18 |
93.0176 USDT |
51,295.4231 SOL |
93.8332 USDT |
89.6549 USDT |
96.6741 USDT |
90.1981 USDT |
| 2022-02-17 |
98.6124 USDT |
49,767.8525 SOL |
102.1462 USDT |
93.2871 USDT |
103.1121 USDT |
94.5472 USDT |
| 2022-02-16 |
102.1141 USDT |
44,049.3355 SOL |
105.8129 USDT |
98.5850 USDT |
105.8891 USDT |
103.3411 USDT |
| 2022-02-15 |
102.0200 USDT |
51,236.7953 SOL |
96.7002 USDT |
96.6690 USDT |
105.6357 USDT |
105.3819 USDT |
| 2022-02-14 |
94.6119 USDT |
58,030.0579 SOL |
93.1305 USDT |
91.0807 USDT |
98.1855 USDT |
96.9118 USDT |
| 2022-02-13 |
95.3744 USDT |
42,107.8329 SOL |
96.3132 USDT |
91.6713 USDT |
97.4188 USDT |
93.8562 USDT |
| 2022-02-12 |
96.1926 USDT |
55,683.9304 SOL |
96.7457 USDT |
93.1300 USDT |
100.0963 USDT |
96.5707 USDT |
| 2022-02-11 |
103.2305 USDT |
69,364.0304 SOL |
106.3885 USDT |
95.5604 USDT |
108.4891 USDT |
95.8694 USDT |
| 2022-02-10 |
111.0217 USDT |
78,095.6957 SOL |
114.2745 USDT |
105.9868 USDT |
115.2070 USDT |
107.5125 USDT |
| 2022-02-09 |
113.5301 USDT |
42,856.6697 SOL |
113.7767 USDT |
109.6700 USDT |
117.3179 USDT |
115.7567 USDT |
| 2022-02-08 |
114.4834 USDT |
63,863.3028 SOL |
117.8567 USDT |
109.9845 USDT |
120.6567 USDT |
114.5124 USDT |
| 2022-02-07 |
117.5814 USDT |
42,493.7755 SOL |
115.6382 USDT |
113.0654 USDT |
122.1049 USDT |
120.4226 USDT |
| 2022-02-06 |
114.1565 USDT |
35,794.4058 SOL |
113.9394 USDT |
111.7806 USDT |
116.3472 USDT |
113.1157 USDT |
| 2022-02-05 |
114.3588 USDT |
51,097.0062 SOL |
112.8207 USDT |
110.4416 USDT |
118.8581 USDT |
114.1569 USDT |
| 2022-02-04 |
105.1220 USDT |
77,626.5147 SOL |
102.0814 USDT |
100.5077 USDT |
111.5360 USDT |
110.7162 USDT |
| 2022-02-03 |
97.9544 USDT |
104,916.4726 SOL |
102.0522 USDT |
94.1877 USDT |
103.0778 USDT |
100.9251 USDT |
| 2022-02-02 |
106.2306 USDT |
95,770.5360 SOL |
110.2007 USDT |
97.2004 USDT |
112.6439 USDT |
100.8947 USDT |
| 2022-02-01 |
107.1172 USDT |
92,515.3829 SOL |
99.6819 USDT |
99.1780 USDT |
113.7991 USDT |
111.1613 USDT |
| 2022-01-31 |
93.9526 USDT |
70,295.0897 SOL |
93.3682 USDT |
89.3374 USDT |
101.4775 USDT |
100.0681 USDT |
| 2022-01-30 |
94.9677 USDT |
44,325.2749 SOL |
96.2785 USDT |
91.5264 USDT |
97.6503 USDT |
92.1044 USDT |
| 2022-01-29 |
94.4471 USDT |
62,561.4267 SOL |
91.4255 USDT |
90.6388 USDT |
98.9595 USDT |
95.5181 USDT |
| 2022-01-28 |
89.7630 USDT |
111,262.8607 SOL |
89.6297 USDT |
87.3230 USDT |
93.6409 USDT |
91.0786 USDT |
| 2022-01-27 |
90.0998 USDT |
146,114.5286 SOL |
92.2109 USDT |
85.8191 USDT |
94.5795 USDT |
87.2436 USDT |
| 2022-01-26 |
97.1472 USDT |
202,218.8224 SOL |
94.9933 USDT |
90.0154 USDT |
104.4235 USDT |
90.3549 USDT |
| 2022-01-25 |
92.9004 USDT |
156,149.6646 SOL |
92.1435 USDT |
87.6810 USDT |
100.2310 USDT |
94.4253 USDT |
| 2022-01-24 |
87.6508 USDT |
429,568.9738 SOL |
100.0476 USDT |
81.0836 USDT |
100.1370 USDT |
93.3335 USDT |
| 2022-01-23 |
98.6019 USDT |
151,271.5306 SOL |
94.7422 USDT |
93.4380 USDT |
104.9296 USDT |
99.1506 USDT |
| 2022-01-22 |
100.2585 USDT |
398,128.0720 SOL |
112.4403 USDT |
88.0028 USDT |
114.2619 USDT |
95.9942 USDT |
| 2022-01-21 |
124.2950 USDT |
103,257.4583 SOL |
127.6928 USDT |
115.6620 USDT |
128.8346 USDT |
122.4384 USDT |
| 2022-01-20 |
136.9449 USDT |
33,872.9925 SOL |
135.4202 USDT |
126.2865 USDT |
144.0047 USDT |
127.9583 USDT |
| 2022-01-19 |
137.7191 USDT |
24,905.2057 SOL |
141.2982 USDT |
132.9036 USDT |
142.7119 USDT |
136.7004 USDT |
| 2022-01-18 |
138.3694 USDT |
27,303.9539 SOL |
139.9313 USDT |
134.4464 USDT |
142.0033 USDT |
141.3498 USDT |
| 2022-01-17 |
143.7014 USDT |
23,720.1541 SOL |
148.2238 USDT |
138.8819 USDT |
148.4786 USDT |
139.9349 USDT |
| 2022-01-16 |
148.9211 USDT |
21,360.4119 SOL |
147.9451 USDT |
146.4049 USDT |
152.1440 USDT |
148.5133 USDT |
| 2022-01-15 |
146.8569 USDT |
22,748.0928 SOL |
146.4874 USDT |
144.2540 USDT |
149.7995 USDT |
147.8664 USDT |
| 2022-01-14 |
146.8936 USDT |
29,257.9220 SOL |
146.4059 USDT |
142.2103 USDT |
150.7994 USDT |
148.8754 USDT |
| 2022-01-13 |
151.3495 USDT |
37,107.2448 SOL |
151.6546 USDT |
145.7787 USDT |
157.9786 USDT |
146.5247 USDT |
| 2022-01-12 |
143.6727 USDT |
31,054.8722 SOL |
140.7456 USDT |
138.4937 USDT |
152.3509 USDT |
151.1865 USDT |
| 2022-01-11 |
138.5482 USDT |
32,100.0941 SOL |
136.3727 USDT |
134.1192 USDT |
143.9610 USDT |
141.1187 USDT |
| 2022-01-10 |
135.7750 USDT |
68,581.4517 SOL |
141.1911 USDT |
130.4292 USDT |
144.2341 USDT |
136.3472 USDT |
| 2022-01-09 |
142.2604 USDT |
35,308.8153 SOL |
142.5271 USDT |
138.3295 USDT |
146.1289 USDT |
141.2271 USDT |
| 2022-01-08 |
140.1286 USDT |
47,598.6996 SOL |
136.7106 USDT |
133.5880 USDT |
148.3231 USDT |
134.9183 USDT |
| 2022-01-07 |
140.4317 USDT |
77,236.5134 SOL |
150.4848 USDT |
133.4515 USDT |
150.9876 USDT |
139.7084 USDT |
| 2022-01-06 |
151.0856 USDT |
28,220.2711 SOL |
154.7903 USDT |
146.5337 USDT |
155.0439 USDT |
152.1842 USDT |
| 2022-01-05 |
165.6735 USDT |
22,415.1166 SOL |
167.9388 USDT |
155.3834 USDT |
171.5144 USDT |
158.0937 USDT |
| 2022-01-04 |
169.8041 USDT |
18,406.3835 SOL |
170.4103 USDT |
166.7387 USDT |
174.0560 USDT |
169.3650 USDT |
| 2022-01-03 |
173.7801 USDT |
13,370.6016 SOL |
176.5370 USDT |
169.1181 USDT |
176.6707 USDT |
170.8429 USDT |