Identifier on Bibox: SOL_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-15 |
154.8957 USDT |
7,239.2919 SOL |
157.4661 USDT |
150.4121 USDT |
159.4665 USDT |
154.0524 USDT |
2024-10-14 |
146.9298 USDT |
1,878.6577 SOL |
147.6776 USDT |
146.7593 USDT |
147.9739 USDT |
147.9738 USDT |
2024-10-13 |
146.5357 USDT |
3,935.8066 SOL |
146.3257 USDT |
144.4805 USDT |
147.9738 USDT |
145.4914 USDT |
2024-10-12 |
146.0498 USDT |
5,124.2501 SOL |
145.4712 USDT |
144.6430 USDT |
147.2384 USDT |
146.8543 USDT |
2024-10-11 |
140.6882 USDT |
4,602.3322 SOL |
138.9897 USDT |
138.6542 USDT |
146.1279 USDT |
145.3086 USDT |
2024-10-10 |
139.4707 USDT |
4,544.1588 SOL |
139.2999 USDT |
136.1606 USDT |
140.9026 USDT |
138.0469 USDT |
2024-10-09 |
142.5367 USDT |
4,196.4849 SOL |
143.4476 USDT |
139.3225 USDT |
145.3086 USDT |
140.0120 USDT |
2024-10-08 |
144.9188 USDT |
3,292.4097 SOL |
143.9453 USDT |
142.1571 USDT |
145.6108 USDT |
143.9135 USDT |
2024-10-07 |
147.1859 USDT |
3,852.6837 SOL |
146.4101 USDT |
144.9999 USDT |
147.9739 USDT |
146.1075 USDT |
2024-10-06 |
143.8627 USDT |
5,574.4599 SOL |
142.5805 USDT |
141.9782 USDT |
146.5753 USDT |
145.2898 USDT |
2024-10-05 |
143.3829 USDT |
4,318.7255 SOL |
143.1918 USDT |
141.5280 USDT |
144.8759 USDT |
142.3967 USDT |
2024-10-04 |
139.4631 USDT |
7,219.4897 SOL |
136.7975 USDT |
135.9301 USDT |
144.4876 USDT |
143.4706 USDT |
2024-10-03 |
140.1025 USDT |
5,750.0598 SOL |
140.1735 USDT |
133.3045 USDT |
142.9282 USDT |
133.4976 USDT |
2024-10-02 |
146.0136 USDT |
6,273.4997 SOL |
145.1640 USDT |
142.7295 USDT |
148.9263 USDT |
143.6114 USDT |
2024-10-01 |
155.1213 USDT |
4,037.3602 SOL |
152.5298 USDT |
150.5374 USDT |
157.3113 USDT |
150.8309 USDT |
2024-09-30 |
156.6096 USDT |
5,334.2421 SOL |
158.4157 USDT |
153.6956 USDT |
159.7334 USDT |
155.0866 USDT |
2024-09-29 |
156.7720 USDT |
5,344.4240 SOL |
156.7199 USDT |
155.0597 USDT |
158.4563 USDT |
157.7811 USDT |
2024-09-28 |
157.3865 USDT |
5,844.4901 SOL |
157.6125 USDT |
155.0543 USDT |
159.4136 USDT |
156.7094 USDT |
2024-09-27 |
156.8831 USDT |
7,223.6097 SOL |
155.5014 USDT |
153.9671 USDT |
161.0932 USDT |
157.6060 USDT |
2024-09-26 |
151.5900 USDT |
7,244.0486 SOL |
147.9749 USDT |
146.5772 USDT |
156.7767 USDT |
155.8354 USDT |
2024-09-25 |
150.7010 USDT |
8,335.6133 SOL |
152.6911 USDT |
148.1389 USDT |
153.8610 USDT |
148.3512 USDT |
2024-09-24 |
145.9705 USDT |
7,464.0596 SOL |
144.7392 USDT |
143.0554 USDT |
148.7216 USDT |
148.2317 USDT |
2024-09-23 |
144.6914 USDT |
8,829.4389 SOL |
144.6516 USDT |
142.1171 USDT |
149.0162 USDT |
145.0295 USDT |
2024-09-22 |
146.4641 USDT |
6,726.4632 SOL |
149.4156 USDT |
142.4405 USDT |
149.8790 USDT |
144.5074 USDT |
2024-09-21 |
147.0639 USDT |
6,905.1818 SOL |
146.6743 USDT |
144.6447 USDT |
149.4127 USDT |
147.5142 USDT |
2024-09-20 |
146.7647 USDT |
7,598.8591 SOL |
142.8243 USDT |
141.1050 USDT |
152.3794 USDT |
146.9561 USDT |
2024-09-19 |
138.9893 USDT |
8,145.2272 SOL |
134.3407 USDT |
134.2207 USDT |
143.9468 USDT |
143.3611 USDT |
2024-09-18 |
130.1844 USDT |
8,393.7867 SOL |
131.5279 USDT |
127.1507 USDT |
133.0704 USDT |
131.4416 USDT |
2024-09-17 |
131.9138 USDT |
6,017.2279 SOL |
131.4560 USDT |
130.2850 USDT |
135.5628 USDT |
133.2710 USDT |
2024-09-16 |
131.2952 USDT |
7,078.7972 SOL |
131.4100 USDT |
128.9617 USDT |
132.4205 USDT |
130.6814 USDT |
2024-09-15 |
135.3987 USDT |
7,603.4586 SOL |
137.1265 USDT |
130.4000 USDT |
137.9267 USDT |
132.1469 USDT |
2024-09-14 |
137.9897 USDT |
6,310.7766 SOL |
138.9645 USDT |
135.6129 USDT |
139.7377 USDT |
136.7717 USDT |
2024-09-13 |
134.8946 USDT |
6,975.4195 SOL |
136.0305 USDT |
131.7411 USDT |
138.1862 USDT |
137.9117 USDT |
2024-09-12 |
134.8296 USDT |
8,921.6697 SOL |
132.3558 USDT |
132.3246 USDT |
136.7244 USDT |
136.3117 USDT |
2024-09-11 |
132.9325 USDT |
7,316.8661 SOL |
135.6417 USDT |
128.1533 USDT |
135.9303 USDT |
132.6723 USDT |
2024-09-10 |
134.2879 USDT |
6,746.3702 SOL |
135.0295 USDT |
132.4874 USDT |
136.4906 USDT |
135.8729 USDT |
2024-09-09 |
129.5557 USDT |
8,063.9655 SOL |
130.1334 USDT |
126.9464 USDT |
133.9061 USDT |
133.5666 USDT |
2024-09-08 |
128.4784 USDT |
7,689.9928 SOL |
127.7327 USDT |
126.6230 USDT |
130.9105 USDT |
128.4058 USDT |
2024-09-07 |
126.3799 USDT |
7,483.8312 SOL |
125.0479 USDT |
124.1554 USDT |
129.4360 USDT |
128.3135 USDT |
2024-09-06 |
129.1574 USDT |
8,154.6929 SOL |
129.3993 USDT |
123.9578 USDT |
134.2632 USDT |
125.3206 USDT |
2024-09-05 |
133.0953 USDT |
5,992.5450 SOL |
133.6363 USDT |
130.8336 USDT |
135.4578 USDT |
132.1903 USDT |
2024-09-04 |
129.4352 USDT |
7,294.8212 SOL |
127.5526 USDT |
122.5928 USDT |
134.8927 USDT |
133.5637 USDT |
2024-09-03 |
133.5222 USDT |
7,446.8805 SOL |
134.9562 USDT |
129.3179 USDT |
137.5888 USDT |
131.8594 USDT |
2024-09-02 |
131.0317 USDT |
8,026.4139 SOL |
128.5318 USDT |
126.9436 USDT |
133.8941 USDT |
132.9818 USDT |
2024-09-01 |
133.1083 USDT |
7,873.9377 SOL |
135.3435 USDT |
129.9949 USDT |
135.8832 USDT |
134.9642 USDT |
2024-08-31 |
137.0558 USDT |
7,368.4379 SOL |
137.9685 USDT |
134.4903 USDT |
139.2350 USDT |
135.0804 USDT |
2024-08-30 |
137.9165 USDT |
8,480.7729 SOL |
140.0312 USDT |
132.0761 USDT |
141.1267 USDT |
136.7781 USDT |
2024-08-29 |
143.6878 USDT |
8,908.5176 SOL |
143.9694 USDT |
138.0792 USDT |
147.3265 USDT |
139.8665 USDT |
2024-08-28 |
146.9653 USDT |
6,865.6657 SOL |
146.8460 USDT |
140.5693 USDT |
148.8005 USDT |
143.1533 USDT |
2024-08-27 |
156.3917 USDT |
6,297.0477 SOL |
157.0981 USDT |
152.7340 USDT |
159.6564 USDT |
155.0069 USDT |