Crypto exchange Bibox

Market Solana (SOL) / Tether (USDT)

Identifier on Bibox: SOL_USDT
Date Price Volume Open Low High Close
2024-10-15 154.8957 USDT 7,239.2919 SOL 157.4661 USDT 150.4121 USDT 159.4665 USDT 154.0524 USDT
2024-10-14 146.9298 USDT 1,878.6577 SOL 147.6776 USDT 146.7593 USDT 147.9739 USDT 147.9738 USDT
2024-10-13 146.5357 USDT 3,935.8066 SOL 146.3257 USDT 144.4805 USDT 147.9738 USDT 145.4914 USDT
2024-10-12 146.0498 USDT 5,124.2501 SOL 145.4712 USDT 144.6430 USDT 147.2384 USDT 146.8543 USDT
2024-10-11 140.6882 USDT 4,602.3322 SOL 138.9897 USDT 138.6542 USDT 146.1279 USDT 145.3086 USDT
2024-10-10 139.4707 USDT 4,544.1588 SOL 139.2999 USDT 136.1606 USDT 140.9026 USDT 138.0469 USDT
2024-10-09 142.5367 USDT 4,196.4849 SOL 143.4476 USDT 139.3225 USDT 145.3086 USDT 140.0120 USDT
2024-10-08 144.9188 USDT 3,292.4097 SOL 143.9453 USDT 142.1571 USDT 145.6108 USDT 143.9135 USDT
2024-10-07 147.1859 USDT 3,852.6837 SOL 146.4101 USDT 144.9999 USDT 147.9739 USDT 146.1075 USDT
2024-10-06 143.8627 USDT 5,574.4599 SOL 142.5805 USDT 141.9782 USDT 146.5753 USDT 145.2898 USDT
2024-10-05 143.3829 USDT 4,318.7255 SOL 143.1918 USDT 141.5280 USDT 144.8759 USDT 142.3967 USDT
2024-10-04 139.4631 USDT 7,219.4897 SOL 136.7975 USDT 135.9301 USDT 144.4876 USDT 143.4706 USDT
2024-10-03 140.1025 USDT 5,750.0598 SOL 140.1735 USDT 133.3045 USDT 142.9282 USDT 133.4976 USDT
2024-10-02 146.0136 USDT 6,273.4997 SOL 145.1640 USDT 142.7295 USDT 148.9263 USDT 143.6114 USDT
2024-10-01 155.1213 USDT 4,037.3602 SOL 152.5298 USDT 150.5374 USDT 157.3113 USDT 150.8309 USDT
2024-09-30 156.6096 USDT 5,334.2421 SOL 158.4157 USDT 153.6956 USDT 159.7334 USDT 155.0866 USDT
2024-09-29 156.7720 USDT 5,344.4240 SOL 156.7199 USDT 155.0597 USDT 158.4563 USDT 157.7811 USDT
2024-09-28 157.3865 USDT 5,844.4901 SOL 157.6125 USDT 155.0543 USDT 159.4136 USDT 156.7094 USDT
2024-09-27 156.8831 USDT 7,223.6097 SOL 155.5014 USDT 153.9671 USDT 161.0932 USDT 157.6060 USDT
2024-09-26 151.5900 USDT 7,244.0486 SOL 147.9749 USDT 146.5772 USDT 156.7767 USDT 155.8354 USDT
2024-09-25 150.7010 USDT 8,335.6133 SOL 152.6911 USDT 148.1389 USDT 153.8610 USDT 148.3512 USDT
2024-09-24 145.9705 USDT 7,464.0596 SOL 144.7392 USDT 143.0554 USDT 148.7216 USDT 148.2317 USDT
2024-09-23 144.6914 USDT 8,829.4389 SOL 144.6516 USDT 142.1171 USDT 149.0162 USDT 145.0295 USDT
2024-09-22 146.4641 USDT 6,726.4632 SOL 149.4156 USDT 142.4405 USDT 149.8790 USDT 144.5074 USDT
2024-09-21 147.0639 USDT 6,905.1818 SOL 146.6743 USDT 144.6447 USDT 149.4127 USDT 147.5142 USDT
2024-09-20 146.7647 USDT 7,598.8591 SOL 142.8243 USDT 141.1050 USDT 152.3794 USDT 146.9561 USDT
2024-09-19 138.9893 USDT 8,145.2272 SOL 134.3407 USDT 134.2207 USDT 143.9468 USDT 143.3611 USDT
2024-09-18 130.1844 USDT 8,393.7867 SOL 131.5279 USDT 127.1507 USDT 133.0704 USDT 131.4416 USDT
2024-09-17 131.9138 USDT 6,017.2279 SOL 131.4560 USDT 130.2850 USDT 135.5628 USDT 133.2710 USDT
2024-09-16 131.2952 USDT 7,078.7972 SOL 131.4100 USDT 128.9617 USDT 132.4205 USDT 130.6814 USDT
2024-09-15 135.3987 USDT 7,603.4586 SOL 137.1265 USDT 130.4000 USDT 137.9267 USDT 132.1469 USDT
2024-09-14 137.9897 USDT 6,310.7766 SOL 138.9645 USDT 135.6129 USDT 139.7377 USDT 136.7717 USDT
2024-09-13 134.8946 USDT 6,975.4195 SOL 136.0305 USDT 131.7411 USDT 138.1862 USDT 137.9117 USDT
2024-09-12 134.8296 USDT 8,921.6697 SOL 132.3558 USDT 132.3246 USDT 136.7244 USDT 136.3117 USDT
2024-09-11 132.9325 USDT 7,316.8661 SOL 135.6417 USDT 128.1533 USDT 135.9303 USDT 132.6723 USDT
2024-09-10 134.2879 USDT 6,746.3702 SOL 135.0295 USDT 132.4874 USDT 136.4906 USDT 135.8729 USDT
2024-09-09 129.5557 USDT 8,063.9655 SOL 130.1334 USDT 126.9464 USDT 133.9061 USDT 133.5666 USDT
2024-09-08 128.4784 USDT 7,689.9928 SOL 127.7327 USDT 126.6230 USDT 130.9105 USDT 128.4058 USDT
2024-09-07 126.3799 USDT 7,483.8312 SOL 125.0479 USDT 124.1554 USDT 129.4360 USDT 128.3135 USDT
2024-09-06 129.1574 USDT 8,154.6929 SOL 129.3993 USDT 123.9578 USDT 134.2632 USDT 125.3206 USDT
2024-09-05 133.0953 USDT 5,992.5450 SOL 133.6363 USDT 130.8336 USDT 135.4578 USDT 132.1903 USDT
2024-09-04 129.4352 USDT 7,294.8212 SOL 127.5526 USDT 122.5928 USDT 134.8927 USDT 133.5637 USDT
2024-09-03 133.5222 USDT 7,446.8805 SOL 134.9562 USDT 129.3179 USDT 137.5888 USDT 131.8594 USDT
2024-09-02 131.0317 USDT 8,026.4139 SOL 128.5318 USDT 126.9436 USDT 133.8941 USDT 132.9818 USDT
2024-09-01 133.1083 USDT 7,873.9377 SOL 135.3435 USDT 129.9949 USDT 135.8832 USDT 134.9642 USDT
2024-08-31 137.0558 USDT 7,368.4379 SOL 137.9685 USDT 134.4903 USDT 139.2350 USDT 135.0804 USDT
2024-08-30 137.9165 USDT 8,480.7729 SOL 140.0312 USDT 132.0761 USDT 141.1267 USDT 136.7781 USDT
2024-08-29 143.6878 USDT 8,908.5176 SOL 143.9694 USDT 138.0792 USDT 147.3265 USDT 139.8665 USDT
2024-08-28 146.9653 USDT 6,865.6657 SOL 146.8460 USDT 140.5693 USDT 148.8005 USDT 143.1533 USDT
2024-08-27 156.3917 USDT 6,297.0477 SOL 157.0981 USDT 152.7340 USDT 159.6564 USDT 155.0069 USDT