Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
174.0799 USDT |
18,486.1414 SOL |
170.2696 USDT |
170.2008 USDT |
179.4335 USDT |
178.1741 USDT |
| 2021-12-31 |
173.3742 USDT |
21,216.7016 SOL |
172.7941 USDT |
167.9817 USDT |
177.8953 USDT |
169.5430 USDT |
| 2021-12-30 |
172.8957 USDT |
22,563.7825 SOL |
170.9165 USDT |
168.4546 USDT |
175.9145 USDT |
174.5943 USDT |
| 2021-12-29 |
175.9255 USDT |
28,104.6263 SOL |
177.2613 USDT |
170.8249 USDT |
180.6091 USDT |
173.4944 USDT |
| 2021-12-28 |
186.3748 USDT |
36,811.0683 SOL |
195.9243 USDT |
176.2040 USDT |
195.9243 USDT |
179.5021 USDT |
| 2021-12-27 |
200.1513 USDT |
17,224.2725 SOL |
198.0658 USDT |
195.0056 USDT |
204.8918 USDT |
198.4872 USDT |
| 2021-12-26 |
195.2720 USDT |
22,775.9321 SOL |
193.2220 USDT |
190.5234 USDT |
200.7304 USDT |
198.8149 USDT |
| 2021-12-25 |
192.4565 USDT |
19,393.4054 SOL |
190.9765 USDT |
189.4885 USDT |
195.6755 USDT |
192.1877 USDT |
| 2021-12-24 |
191.5106 USDT |
27,045.0115 SOL |
191.0567 USDT |
184.8701 USDT |
198.0499 USDT |
191.3351 USDT |
| 2021-12-23 |
183.4279 USDT |
24,798.3565 SOL |
179.8812 USDT |
177.1128 USDT |
194.6158 USDT |
190.1177 USDT |
| 2021-12-22 |
183.5851 USDT |
18,588.6651 SOL |
180.4885 USDT |
178.3357 USDT |
188.8999 USDT |
181.9209 USDT |
| 2021-12-21 |
177.6209 USDT |
24,298.6800 SOL |
174.1929 USDT |
170.4222 USDT |
182.6767 USDT |
180.5716 USDT |
| 2021-12-20 |
175.2324 USDT |
25,334.9266 SOL |
180.2097 USDT |
168.6141 USDT |
181.3860 USDT |
174.7478 USDT |
| 2021-12-19 |
184.4053 USDT |
22,582.0709 SOL |
183.1960 USDT |
178.6833 USDT |
189.6856 USDT |
180.3760 USDT |
| 2021-12-18 |
176.9620 USDT |
22,158.3962 SOL |
175.9872 USDT |
171.4252 USDT |
183.7921 USDT |
182.4128 USDT |
| 2021-12-17 |
177.1923 USDT |
37,852.0028 SOL |
177.5072 USDT |
168.4192 USDT |
183.0636 USDT |
174.4145 USDT |
| 2021-12-16 |
181.2089 USDT |
28,833.0888 SOL |
178.9533 USDT |
175.0386 USDT |
189.6743 USDT |
182.3422 USDT |
| 2021-12-15 |
169.6062 USDT |
71,992.0524 SOL |
161.6165 USDT |
157.2920 USDT |
183.1523 USDT |
178.8686 USDT |
| 2021-12-14 |
156.8475 USDT |
47,832.2119 SOL |
155.5420 USDT |
149.9325 USDT |
163.6150 USDT |
161.2549 USDT |
| 2021-12-13 |
158.5821 USDT |
52,611.9744 SOL |
173.1423 USDT |
148.3965 USDT |
173.2301 USDT |
153.4706 USDT |
| 2021-12-12 |
171.1824 USDT |
19,814.1743 SOL |
172.4305 USDT |
168.0675 USDT |
177.1606 USDT |
175.2122 USDT |
| 2021-12-11 |
169.9757 USDT |
32,584.4252 SOL |
168.2546 USDT |
162.2666 USDT |
174.1298 USDT |
168.4878 USDT |
| 2021-12-10 |
178.5775 USDT |
28,436.5940 SOL |
181.9295 USDT |
170.7082 USDT |
185.3769 USDT |
174.8017 USDT |
| 2021-12-09 |
187.5229 USDT |
30,711.8596 SOL |
195.2050 USDT |
179.4776 USDT |
197.2176 USDT |
183.3154 USDT |
| 2021-12-08 |
190.5644 USDT |
26,148.6810 SOL |
190.5407 USDT |
184.1483 USDT |
196.7868 USDT |
193.2403 USDT |
| 2021-12-07 |
196.5231 USDT |
21,981.5604 SOL |
193.9183 USDT |
193.5689 USDT |
204.4616 USDT |
195.4523 USDT |
| 2021-12-06 |
187.0958 USDT |
73,585.2219 SOL |
197.0544 USDT |
176.6138 USDT |
197.8526 USDT |
193.9337 USDT |
| 2021-12-05 |
193.0663 USDT |
59,582.7330 SOL |
201.5703 USDT |
181.9709 USDT |
205.2864 USDT |
197.1110 USDT |
| 2021-12-04 |
190.3668 USDT |
209,005.4116 SOL |
212.3479 USDT |
170.4906 USDT |
213.3458 USDT |
201.6814 USDT |
| 2021-12-03 |
222.6708 USDT |
46,695.5800 SOL |
234.4324 USDT |
205.5136 USDT |
239.9951 USDT |
214.4227 USDT |
| 2021-12-02 |
228.0245 USDT |
23,157.4197 SOL |
230.6154 USDT |
220.8932 USDT |
236.0555 USDT |
235.0856 USDT |
| 2021-12-01 |
220.3843 USDT |
16,975.1935 SOL |
209.3388 USDT |
208.7010 USDT |
232.1803 USDT |
232.1803 USDT |
| 2021-11-30 |
209.5527 USDT |
21,565.0068 SOL |
204.8800 USDT |
200.4155 USDT |
219.0925 USDT |
212.4808 USDT |
| 2021-11-29 |
205.8180 USDT |
19,168.9859 SOL |
201.4380 USDT |
200.4143 USDT |
213.4453 USDT |
206.3603 USDT |
| 2021-11-28 |
190.6129 USDT |
26,620.1225 SOL |
193.4049 USDT |
181.6469 USDT |
202.7360 USDT |
200.9825 USDT |
| 2021-11-27 |
196.8216 USDT |
15,025.8347 SOL |
193.0505 USDT |
191.9572 USDT |
200.0259 USDT |
197.6331 USDT |
| 2021-11-26 |
194.4174 USDT |
46,493.1587 SOL |
210.6490 USDT |
183.3474 USDT |
211.0544 USDT |
199.1697 USDT |
| 2021-11-25 |
210.2661 USDT |
20,591.1065 SOL |
206.2151 USDT |
202.4659 USDT |
216.8222 USDT |
210.8495 USDT |
| 2021-11-24 |
215.0262 USDT |
18,758.9926 SOL |
222.3141 USDT |
200.6333 USDT |
222.9991 USDT |
202.9524 USDT |
| 2021-11-23 |
217.5076 USDT |
19,166.4584 SOL |
216.1132 USDT |
211.3956 USDT |
225.4641 USDT |
225.0890 USDT |
| 2021-11-22 |
220.8270 USDT |
33,644.0033 SOL |
231.1199 USDT |
212.2372 USDT |
232.4824 USDT |
217.0427 USDT |
| 2021-11-21 |
219.2339 USDT |
20,201.8183 SOL |
218.1937 USDT |
211.1380 USDT |
236.0073 USDT |
232.8577 USDT |
| 2021-11-20 |
214.8378 USDT |
19,750.0248 SOL |
215.8151 USDT |
206.4857 USDT |
221.6810 USDT |
218.4912 USDT |
| 2021-11-19 |
201.9939 USDT |
32,266.3212 SOL |
195.4814 USDT |
189.6466 USDT |
219.4999 USDT |
217.8362 USDT |
| 2021-11-18 |
203.3467 USDT |
42,248.3709 SOL |
219.3699 USDT |
186.9722 USDT |
223.1885 USDT |
199.9695 USDT |
| 2021-11-17 |
215.7721 USDT |
25,821.8495 SOL |
219.6518 USDT |
210.2626 USDT |
222.7711 USDT |
217.6422 USDT |
| 2021-11-16 |
225.7366 USDT |
34,252.8080 SOL |
238.7818 USDT |
214.6034 USDT |
238.7818 USDT |
224.2503 USDT |
| 2021-11-15 |
241.4985 USDT |
16,814.1746 SOL |
239.2236 USDT |
235.1434 USDT |
246.3999 USDT |
238.4493 USDT |
| 2021-11-14 |
237.1418 USDT |
12,751.9037 SOL |
242.1547 USDT |
231.0367 USDT |
242.3999 USDT |
237.1700 USDT |
| 2021-11-13 |
231.2677 USDT |
15,345.4294 SOL |
228.9864 USDT |
225.3679 USDT |
239.8009 USDT |
238.8329 USDT |