Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
73.6982 USDT |
103,385.2894 SOL |
64.2198 USDT |
60.2238 USDT |
80.7486 USDT |
73.0208 USDT |
| 2021-08-17 |
68.4219 USDT |
72,934.4804 SOL |
62.4483 USDT |
59.2370 USDT |
75.0500 USDT |
63.9636 USDT |
| 2021-08-16 |
60.9400 USDT |
112,733.5919 SOL |
53.8808 USDT |
52.7737 USDT |
69.1471 USDT |
64.8630 USDT |
| 2021-08-15 |
47.8939 USDT |
134,951.0873 SOL |
44.5073 USDT |
43.7524 USDT |
55.0713 USDT |
53.3234 USDT |
| 2021-08-14 |
44.3191 USDT |
84,566.6980 SOL |
45.3211 USDT |
43.1566 USDT |
45.3211 USDT |
43.8543 USDT |
| 2021-08-13 |
43.2621 USDT |
72,948.5591 SOL |
41.5129 USDT |
41.1129 USDT |
44.5598 USDT |
44.3696 USDT |
| 2021-08-12 |
41.6816 USDT |
80,745.9722 SOL |
42.0657 USDT |
39.7490 USDT |
43.8549 USDT |
40.6610 USDT |
| 2021-08-11 |
42.8174 USDT |
72,174.9272 SOL |
41.1026 USDT |
41.0519 USDT |
44.1777 USDT |
42.7580 USDT |
| 2021-08-10 |
40.3192 USDT |
81,915.5977 SOL |
39.1455 USDT |
38.6995 USDT |
41.9999 USDT |
41.4790 USDT |
| 2021-08-09 |
38.7741 USDT |
77,249.6133 SOL |
38.1280 USDT |
36.8759 USDT |
40.4717 USDT |
39.3768 USDT |
| 2021-08-08 |
38.8041 USDT |
74,947.5437 SOL |
39.9518 USDT |
37.4230 USDT |
39.9993 USDT |
38.8057 USDT |
| 2021-08-07 |
39.6137 USDT |
72,494.6298 SOL |
39.8998 USDT |
38.0599 USDT |
40.9008 USDT |
39.2272 USDT |
| 2021-08-06 |
38.1502 USDT |
69,756.4221 SOL |
37.8359 USDT |
36.0610 USDT |
40.7869 USDT |
39.8496 USDT |
| 2021-08-05 |
37.2171 USDT |
112,096.7635 SOL |
36.2229 USDT |
35.9629 USDT |
38.6008 USDT |
37.7444 USDT |
| 2021-08-04 |
34.8599 USDT |
33,019.0650 SOL |
34.5289 USDT |
33.6640 USDT |
36.6696 USDT |
36.4899 USDT |
| 2021-08-03 |
34.4778 USDT |
29,691.5379 SOL |
33.5808 USDT |
32.7846 USDT |
35.8640 USDT |
34.7444 USDT |
| 2021-08-02 |
34.5781 USDT |
30,945.4686 SOL |
34.4611 USDT |
33.4229 USDT |
36.1665 USDT |
33.5837 USDT |
| 2021-08-01 |
35.9531 USDT |
34,230.9944 SOL |
37.0906 USDT |
34.6729 USDT |
37.1369 USDT |
36.1512 USDT |
| 2021-07-31 |
33.9011 USDT |
19,055.2926 SOL |
32.4591 USDT |
32.0518 USDT |
36.5343 USDT |
36.2457 USDT |
| 2021-07-30 |
31.4943 USDT |
51,410.9986 SOL |
31.5714 USDT |
30.3074 USDT |
33.1132 USDT |
32.6214 USDT |
| 2021-07-29 |
29.6827 USDT |
62,219.5386 SOL |
28.1647 USDT |
27.6003 USDT |
32.1903 USDT |
31.8792 USDT |
| 2021-07-28 |
28.3038 USDT |
66,223.1296 SOL |
28.4227 USDT |
27.6616 USDT |
29.0271 USDT |
27.8060 USDT |
| 2021-07-27 |
28.1620 USDT |
75,808.8541 SOL |
28.5754 USDT |
27.2423 USDT |
29.2474 USDT |
28.1011 USDT |
| 2021-07-26 |
30.0787 USDT |
85,629.5837 SOL |
28.5333 USDT |
28.2679 USDT |
31.4571 USDT |
28.5647 USDT |
| 2021-07-25 |
28.0920 USDT |
55,752.8224 SOL |
28.8734 USDT |
26.7724 USDT |
29.1128 USDT |
27.8644 USDT |
| 2021-07-24 |
28.8230 USDT |
50,505.9000 SOL |
28.8206 USDT |
28.3249 USDT |
29.7239 USDT |
28.4476 USDT |
| 2021-07-23 |
27.8241 USDT |
54,964.0765 SOL |
27.9482 USDT |
26.6474 USDT |
28.9297 USDT |
28.5633 USDT |
| 2021-07-22 |
27.1854 USDT |
58,970.7272 SOL |
26.9290 USDT |
26.1625 USDT |
28.3766 USDT |
28.0855 USDT |
| 2021-07-21 |
25.4563 USDT |
86,241.3412 SOL |
23.6517 USDT |
23.0532 USDT |
27.6578 USDT |
26.5934 USDT |
| 2021-07-20 |
23.5848 USDT |
83,211.1989 SOL |
24.7337 USDT |
22.3177 USDT |
25.2179 USDT |
23.6617 USDT |
| 2021-07-19 |
25.3358 USDT |
73,530.4548 SOL |
26.9143 USDT |
24.2280 USDT |
26.9407 USDT |
24.6515 USDT |
| 2021-07-18 |
27.3151 USDT |
50,603.0876 SOL |
27.0153 USDT |
26.5246 USDT |
27.9956 USDT |
27.0751 USDT |
| 2021-07-17 |
26.8143 USDT |
62,008.0358 SOL |
26.5006 USDT |
26.2631 USDT |
28.0522 USDT |
27.2196 USDT |
| 2021-07-16 |
28.2370 USDT |
67,471.6511 SOL |
28.8449 USDT |
26.8454 USDT |
29.7399 USDT |
27.0606 USDT |
| 2021-07-15 |
29.9698 USDT |
78,733.7105 SOL |
31.6833 USDT |
28.2614 USDT |
31.7848 USDT |
28.8565 USDT |
| 2021-07-14 |
30.0467 USDT |
49,742.1837 SOL |
29.4391 USDT |
27.6947 USDT |
31.7340 USDT |
31.2044 USDT |
| 2021-07-13 |
30.3185 USDT |
20,867.9185 SOL |
30.9541 USDT |
29.1508 USDT |
31.1088 USDT |
29.4481 USDT |
| 2021-07-12 |
31.6794 USDT |
34,721.7925 SOL |
32.4591 USDT |
30.3707 USDT |
32.6214 USDT |
30.6468 USDT |
| 2021-07-11 |
32.1954 USDT |
20,398.7500 SOL |
31.9972 USDT |
31.6637 USDT |
32.5371 USDT |
32.4591 USDT |
| 2021-07-10 |
33.1139 USDT |
31,737.7171 SOL |
33.6263 USDT |
31.3662 USDT |
34.2011 USDT |
31.5779 USDT |
| 2021-07-09 |
33.2870 USDT |
33,213.4902 SOL |
33.4477 USDT |
32.3050 USDT |
34.3721 USDT |
33.6932 USDT |
| 2021-07-08 |
35.4882 USDT |
37,820.8285 SOL |
37.0023 USDT |
33.8720 USDT |
37.0422 USDT |
34.0512 USDT |
| 2021-07-07 |
36.5150 USDT |
27,718.9615 SOL |
34.3721 USDT |
34.1323 USDT |
38.1674 USDT |
36.6855 USDT |
| 2021-07-06 |
33.8437 USDT |
35,848.7841 SOL |
33.2340 USDT |
33.2053 USDT |
35.0647 USDT |
33.7608 USDT |
| 2021-07-05 |
33.8401 USDT |
38,747.4022 SOL |
34.5992 USDT |
32.7649 USDT |
34.6102 USDT |
33.5218 USDT |
| 2021-07-04 |
34.8935 USDT |
24,571.8916 SOL |
34.5439 USDT |
33.8644 USDT |
35.5933 USDT |
35.2400 USDT |
| 2021-07-03 |
34.7399 USDT |
38,819.5950 SOL |
34.2011 USDT |
33.5542 USDT |
35.6004 USDT |
34.5088 USDT |
| 2021-07-02 |
32.7740 USDT |
32,951.7655 SOL |
33.5733 USDT |
31.7359 USDT |
34.0310 USDT |
33.3587 USDT |
| 2021-07-01 |
34.2181 USDT |
43,823.2198 SOL |
35.8525 USDT |
32.5064 USDT |
35.8981 USDT |
33.8616 USDT |
| 2021-06-30 |
33.1917 USDT |
43,056.0407 SOL |
34.2011 USDT |
31.9070 USDT |
35.7712 USDT |
35.7712 USDT |