Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
147.5884 USDT |
56,604.7205 SOL |
147.9073 USDT |
142.9395 USDT |
152.2837 USDT |
148.1634 USDT |
| 2021-09-22 |
132.0182 USDT |
102,383.9639 SOL |
124.1021 USDT |
121.9359 USDT |
151.2539 USDT |
146.6999 USDT |
| 2021-09-21 |
131.0640 USDT |
153,996.2381 SOL |
132.5238 USDT |
115.8388 USDT |
144.2801 USDT |
123.3621 USDT |
| 2021-09-20 |
141.2842 USDT |
121,324.7264 SOL |
152.4788 USDT |
130.2263 USDT |
153.1039 USDT |
137.6840 USDT |
| 2021-09-19 |
160.8289 USDT |
46,700.7500 SOL |
169.0833 USDT |
150.2711 USDT |
170.6066 USDT |
151.8394 USDT |
| 2021-09-18 |
155.8064 USDT |
49,142.6351 SOL |
147.0862 USDT |
143.7362 USDT |
165.1999 USDT |
163.9448 USDT |
| 2021-09-17 |
143.3789 USDT |
74,407.0528 SOL |
151.9640 USDT |
133.6390 USDT |
153.3196 USDT |
142.3839 USDT |
| 2021-09-16 |
156.2312 USDT |
49,994.1836 SOL |
158.3845 USDT |
148.9634 USDT |
162.9575 USDT |
149.5482 USDT |
| 2021-09-15 |
157.1844 USDT |
93,965.2853 SOL |
158.1843 USDT |
153.4466 USDT |
166.4606 USDT |
157.9584 USDT |
| 2021-09-14 |
156.6455 USDT |
101,425.6006 SOL |
169.6537 USDT |
142.2957 USDT |
171.9461 USDT |
154.6839 USDT |
| 2021-09-13 |
158.9427 USDT |
78,545.1567 SOL |
175.2072 USDT |
150.6458 USDT |
175.5256 USDT |
168.9927 USDT |
| 2021-09-12 |
178.8510 USDT |
3,265.5477 SOL |
180.3650 USDT |
171.4455 USDT |
182.5506 USDT |
177.2589 USDT |
| 2021-09-11 |
184.9657 USDT |
4,080.6300 SOL |
180.9062 USDT |
177.4076 USDT |
194.1655 USDT |
180.3650 USDT |
| 2021-09-10 |
184.5846 USDT |
5,296.2090 SOL |
188.3676 USDT |
170.9260 USDT |
196.7255 USDT |
182.7322 USDT |
| 2021-09-09 |
200.6249 USDT |
4,705.7811 SOL |
194.2247 USDT |
181.8641 USDT |
217.2824 USDT |
187.3070 USDT |
| 2021-09-08 |
169.4372 USDT |
5,985.8205 SOL |
175.4882 USDT |
149.1509 USDT |
199.7375 USDT |
190.7673 USDT |
| 2021-09-07 |
167.6327 USDT |
20,042.6762 SOL |
167.0694 USDT |
135.7979 USDT |
197.7300 USDT |
179.0023 USDT |
| 2021-09-06 |
152.3145 USDT |
1,605.6965 SOL |
144.7294 USDT |
142.4511 USDT |
169.0846 USDT |
167.7890 USDT |
| 2021-09-05 |
146.6664 USDT |
803.8392 SOL |
146.9199 USDT |
142.1503 USDT |
151.1196 USDT |
143.5773 USDT |
| 2021-09-04 |
154.5908 USDT |
2,021.8006 SOL |
157.5993 USDT |
143.7894 USDT |
159.9999 USDT |
147.3555 USDT |
| 2021-09-03 |
142.1566 USDT |
7,620.5364 SOL |
130.9507 USDT |
130.9323 USDT |
159.7749 USDT |
156.9855 USDT |
| 2021-09-02 |
120.3569 USDT |
11,068.3516 SOL |
112.8933 USDT |
111.5521 USDT |
133.7867 USDT |
129.0816 USDT |
| 2021-09-01 |
114.7688 USDT |
18,464.4434 SOL |
110.4802 USDT |
108.2520 USDT |
122.0114 USDT |
114.0909 USDT |
| 2021-08-31 |
116.7237 USDT |
25,118.1415 SOL |
111.9806 USDT |
108.9390 USDT |
132.4788 USDT |
110.1345 USDT |
| 2021-08-30 |
104.7643 USDT |
25,843.1393 SOL |
96.0516 USDT |
95.4797 USDT |
117.5014 USDT |
113.8342 USDT |
| 2021-08-29 |
95.8662 USDT |
27,592.4792 SOL |
97.9506 USDT |
92.3859 USDT |
99.6050 USDT |
96.2207 USDT |
| 2021-08-28 |
91.7333 USDT |
255,017.5563 SOL |
88.5290 USDT |
86.0687 USDT |
97.8480 USDT |
96.8722 USDT |
| 2021-08-27 |
81.8029 USDT |
108,617.3260 SOL |
75.3662 USDT |
73.0355 USDT |
87.8841 USDT |
87.0824 USDT |
| 2021-08-26 |
72.6100 USDT |
90,314.7761 SOL |
72.5431 USDT |
66.7154 USDT |
78.5981 USDT |
76.5617 USDT |
| 2021-08-25 |
70.5807 USDT |
62,265.9781 SOL |
71.0098 USDT |
66.7506 USDT |
73.1592 USDT |
71.5314 USDT |
| 2021-08-24 |
75.5710 USDT |
99,140.3427 SOL |
76.2150 USDT |
69.1579 USDT |
79.9521 USDT |
71.9778 USDT |
| 2021-08-23 |
73.8857 USDT |
30,829.2330 SOL |
73.2193 USDT |
72.2084 USDT |
76.7917 USDT |
75.6501 USDT |
| 2021-08-22 |
75.1296 USDT |
91,134.5314 SOL |
74.3758 USDT |
71.7881 USDT |
78.0827 USDT |
73.8514 USDT |
| 2021-08-21 |
74.6450 USDT |
6,070.6328 SOL |
78.8940 USDT |
76.7788 USDT |
82.0988 USDT |
81.1706 USDT |
| 2021-08-20 |
73.9908 USDT |
63,278.5562 SOL |
73.2562 USDT |
71.3937 USDT |
79.8455 USDT |
77.9538 USDT |
| 2021-08-19 |
72.3932 USDT |
67,024.0910 SOL |
73.1258 USDT |
68.8755 USDT |
75.2001 USDT |
71.6792 USDT |
| 2021-08-18 |
73.6982 USDT |
103,385.2894 SOL |
64.2198 USDT |
60.2238 USDT |
80.7486 USDT |
73.0208 USDT |
| 2021-08-17 |
68.4219 USDT |
72,934.4804 SOL |
62.4483 USDT |
59.2370 USDT |
75.0500 USDT |
63.9636 USDT |
| 2021-08-16 |
60.9400 USDT |
112,733.5919 SOL |
53.8808 USDT |
52.7737 USDT |
69.1471 USDT |
64.8630 USDT |
| 2021-08-15 |
47.8939 USDT |
134,951.0873 SOL |
44.5073 USDT |
43.7524 USDT |
55.0713 USDT |
53.3234 USDT |
| 2021-08-14 |
44.3191 USDT |
84,566.6980 SOL |
45.3211 USDT |
43.1566 USDT |
45.3211 USDT |
43.8543 USDT |
| 2021-08-13 |
43.2621 USDT |
72,948.5591 SOL |
41.5129 USDT |
41.1129 USDT |
44.5598 USDT |
44.3696 USDT |
| 2021-08-12 |
41.6816 USDT |
80,745.9722 SOL |
42.0657 USDT |
39.7490 USDT |
43.8549 USDT |
40.6610 USDT |
| 2021-08-11 |
42.8174 USDT |
72,174.9272 SOL |
41.1026 USDT |
41.0519 USDT |
44.1777 USDT |
42.7580 USDT |
| 2021-08-10 |
40.3192 USDT |
81,915.5977 SOL |
39.1455 USDT |
38.6995 USDT |
41.9999 USDT |
41.4790 USDT |
| 2021-08-09 |
38.7741 USDT |
77,249.6133 SOL |
38.1280 USDT |
36.8759 USDT |
40.4717 USDT |
39.3768 USDT |
| 2021-08-08 |
38.8041 USDT |
74,947.5437 SOL |
39.9518 USDT |
37.4230 USDT |
39.9993 USDT |
38.8057 USDT |
| 2021-08-07 |
39.6137 USDT |
72,494.6298 SOL |
39.8998 USDT |
38.0599 USDT |
40.9008 USDT |
39.2272 USDT |
| 2021-08-06 |
38.1502 USDT |
69,756.4221 SOL |
37.8359 USDT |
36.0610 USDT |
40.7869 USDT |
39.8496 USDT |
| 2021-08-05 |
37.2171 USDT |
112,096.7635 SOL |
36.2229 USDT |
35.9629 USDT |
38.6008 USDT |
37.7444 USDT |