Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
155.1213 USDT |
4,037.3602 SOL |
152.5298 USDT |
150.5374 USDT |
157.3113 USDT |
150.8309 USDT |
| 2024-09-30 |
156.6096 USDT |
5,334.2421 SOL |
158.4157 USDT |
153.6956 USDT |
159.7334 USDT |
155.0866 USDT |
| 2024-09-29 |
156.7720 USDT |
5,344.4240 SOL |
156.7199 USDT |
155.0597 USDT |
158.4563 USDT |
157.7811 USDT |
| 2024-09-28 |
157.3865 USDT |
5,844.4901 SOL |
157.6125 USDT |
155.0543 USDT |
159.4136 USDT |
156.7094 USDT |
| 2024-09-27 |
156.8831 USDT |
7,223.6097 SOL |
155.5014 USDT |
153.9671 USDT |
161.0932 USDT |
157.6060 USDT |
| 2024-09-26 |
151.5900 USDT |
7,244.0486 SOL |
147.9749 USDT |
146.5772 USDT |
156.7767 USDT |
155.8354 USDT |
| 2024-09-25 |
150.7010 USDT |
8,335.6133 SOL |
152.6911 USDT |
148.1389 USDT |
153.8610 USDT |
148.3512 USDT |
| 2024-09-24 |
145.9705 USDT |
7,464.0596 SOL |
144.7392 USDT |
143.0554 USDT |
148.7216 USDT |
148.2317 USDT |
| 2024-09-23 |
144.6914 USDT |
8,829.4389 SOL |
144.6516 USDT |
142.1171 USDT |
149.0162 USDT |
145.0295 USDT |
| 2024-09-22 |
146.4641 USDT |
6,726.4632 SOL |
149.4156 USDT |
142.4405 USDT |
149.8790 USDT |
144.5074 USDT |
| 2024-09-21 |
147.0639 USDT |
6,905.1818 SOL |
146.6743 USDT |
144.6447 USDT |
149.4127 USDT |
147.5142 USDT |
| 2024-09-20 |
146.7647 USDT |
7,598.8591 SOL |
142.8243 USDT |
141.1050 USDT |
152.3794 USDT |
146.9561 USDT |
| 2024-09-19 |
138.9893 USDT |
8,145.2272 SOL |
134.3407 USDT |
134.2207 USDT |
143.9468 USDT |
143.3611 USDT |
| 2024-09-18 |
130.1844 USDT |
8,393.7867 SOL |
131.5279 USDT |
127.1507 USDT |
133.0704 USDT |
131.4416 USDT |
| 2024-09-17 |
131.9138 USDT |
6,017.2279 SOL |
131.4560 USDT |
130.2850 USDT |
135.5628 USDT |
133.2710 USDT |
| 2024-09-16 |
131.2952 USDT |
7,078.7972 SOL |
131.4100 USDT |
128.9617 USDT |
132.4205 USDT |
130.6814 USDT |
| 2024-09-15 |
135.3987 USDT |
7,603.4586 SOL |
137.1265 USDT |
130.4000 USDT |
137.9267 USDT |
132.1469 USDT |
| 2024-09-14 |
137.9897 USDT |
6,310.7766 SOL |
138.9645 USDT |
135.6129 USDT |
139.7377 USDT |
136.7717 USDT |
| 2024-09-13 |
134.8946 USDT |
6,975.4195 SOL |
136.0305 USDT |
131.7411 USDT |
138.1862 USDT |
137.9117 USDT |
| 2024-09-12 |
134.8296 USDT |
8,921.6697 SOL |
132.3558 USDT |
132.3246 USDT |
136.7244 USDT |
136.3117 USDT |
| 2024-09-11 |
132.9325 USDT |
7,316.8661 SOL |
135.6417 USDT |
128.1533 USDT |
135.9303 USDT |
132.6723 USDT |
| 2024-09-10 |
134.2879 USDT |
6,746.3702 SOL |
135.0295 USDT |
132.4874 USDT |
136.4906 USDT |
135.8729 USDT |
| 2024-09-09 |
129.5557 USDT |
8,063.9655 SOL |
130.1334 USDT |
126.9464 USDT |
133.9061 USDT |
133.5666 USDT |
| 2024-09-08 |
128.4784 USDT |
7,689.9928 SOL |
127.7327 USDT |
126.6230 USDT |
130.9105 USDT |
128.4058 USDT |
| 2024-09-07 |
126.3799 USDT |
7,483.8312 SOL |
125.0479 USDT |
124.1554 USDT |
129.4360 USDT |
128.3135 USDT |
| 2024-09-06 |
129.1574 USDT |
8,154.6929 SOL |
129.3993 USDT |
123.9578 USDT |
134.2632 USDT |
125.3206 USDT |
| 2024-09-05 |
133.0953 USDT |
5,992.5450 SOL |
133.6363 USDT |
130.8336 USDT |
135.4578 USDT |
132.1903 USDT |
| 2024-09-04 |
129.4352 USDT |
7,294.8212 SOL |
127.5526 USDT |
122.5928 USDT |
134.8927 USDT |
133.5637 USDT |
| 2024-09-03 |
133.5222 USDT |
7,446.8805 SOL |
134.9562 USDT |
129.3179 USDT |
137.5888 USDT |
131.8594 USDT |
| 2024-09-02 |
131.0317 USDT |
8,026.4139 SOL |
128.5318 USDT |
126.9436 USDT |
133.8941 USDT |
132.9818 USDT |
| 2024-09-01 |
133.1083 USDT |
7,873.9377 SOL |
135.3435 USDT |
129.9949 USDT |
135.8832 USDT |
134.9642 USDT |
| 2024-08-31 |
137.0558 USDT |
7,368.4379 SOL |
137.9685 USDT |
134.4903 USDT |
139.2350 USDT |
135.0804 USDT |
| 2024-08-30 |
137.9165 USDT |
8,480.7729 SOL |
140.0312 USDT |
132.0761 USDT |
141.1267 USDT |
136.7781 USDT |
| 2024-08-29 |
143.6878 USDT |
8,908.5176 SOL |
143.9694 USDT |
138.0792 USDT |
147.3265 USDT |
139.8665 USDT |
| 2024-08-28 |
146.9653 USDT |
6,865.6657 SOL |
146.8460 USDT |
140.5693 USDT |
148.8005 USDT |
143.1533 USDT |
| 2024-08-27 |
156.3917 USDT |
6,297.0477 SOL |
157.0981 USDT |
152.7340 USDT |
159.6564 USDT |
155.0069 USDT |
| 2024-08-26 |
159.2020 USDT |
6,965.5470 SOL |
158.9117 USDT |
155.5634 USDT |
161.9463 USDT |
157.7269 USDT |
| 2024-08-25 |
158.5948 USDT |
7,335.6688 SOL |
160.6059 USDT |
155.1901 USDT |
161.9703 USDT |
160.5602 USDT |
| 2024-08-24 |
156.0242 USDT |
6,726.9732 SOL |
153.1888 USDT |
151.8903 USDT |
162.2993 USDT |
160.9916 USDT |
| 2024-08-23 |
144.8834 USDT |
6,864.0438 SOL |
143.2247 USDT |
142.7707 USDT |
149.9595 USDT |
149.9465 USDT |
| 2024-08-22 |
142.8924 USDT |
7,543.9330 SOL |
142.7500 USDT |
140.6181 USDT |
144.8528 USDT |
142.7874 USDT |
| 2024-08-21 |
142.0857 USDT |
7,360.3394 SOL |
142.2640 USDT |
138.8020 USDT |
143.8068 USDT |
142.8501 USDT |
| 2024-08-20 |
145.0008 USDT |
8,206.8858 SOL |
144.2630 USDT |
141.0144 USDT |
148.7101 USDT |
143.1892 USDT |
| 2024-08-19 |
143.1843 USDT |
7,395.9148 SOL |
142.4099 USDT |
140.3556 USDT |
146.1321 USDT |
142.6074 USDT |
| 2024-08-18 |
143.5918 USDT |
7,827.2735 SOL |
141.9181 USDT |
140.5858 USDT |
147.1985 USDT |
145.3454 USDT |
| 2024-08-17 |
139.7804 USDT |
7,315.8918 SOL |
139.0538 USDT |
137.6117 USDT |
141.6519 USDT |
141.1295 USDT |
| 2024-08-16 |
141.9505 USDT |
6,086.9864 SOL |
142.5623 USDT |
136.3087 USDT |
144.8397 USDT |
137.8635 USDT |
| 2024-08-15 |
143.4065 USDT |
7,919.1803 SOL |
143.7130 USDT |
137.7454 USDT |
147.5742 USDT |
138.8875 USDT |
| 2024-08-14 |
145.7347 USDT |
8,728.8188 SOL |
146.6483 USDT |
142.4322 USDT |
152.0177 USDT |
144.3277 USDT |
| 2024-08-13 |
146.0092 USDT |
8,923.7617 SOL |
146.2741 USDT |
142.8959 USDT |
149.8274 USDT |
146.5148 USDT |