Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
159.2020 USDT |
6,965.5470 SOL |
158.9117 USDT |
155.5634 USDT |
161.9463 USDT |
157.7269 USDT |
| 2024-08-25 |
158.5948 USDT |
7,335.6688 SOL |
160.6059 USDT |
155.1901 USDT |
161.9703 USDT |
160.5602 USDT |
| 2024-08-24 |
156.0242 USDT |
6,726.9732 SOL |
153.1888 USDT |
151.8903 USDT |
162.2993 USDT |
160.9916 USDT |
| 2024-08-23 |
144.8834 USDT |
6,864.0438 SOL |
143.2247 USDT |
142.7707 USDT |
149.9595 USDT |
149.9465 USDT |
| 2024-08-22 |
142.8924 USDT |
7,543.9330 SOL |
142.7500 USDT |
140.6181 USDT |
144.8528 USDT |
142.7874 USDT |
| 2024-08-21 |
142.0857 USDT |
7,360.3394 SOL |
142.2640 USDT |
138.8020 USDT |
143.8068 USDT |
142.8501 USDT |
| 2024-08-20 |
145.0008 USDT |
8,206.8858 SOL |
144.2630 USDT |
141.0144 USDT |
148.7101 USDT |
143.1892 USDT |
| 2024-08-19 |
143.1843 USDT |
7,395.9148 SOL |
142.4099 USDT |
140.3556 USDT |
146.1321 USDT |
142.6074 USDT |
| 2024-08-18 |
143.5918 USDT |
7,827.2735 SOL |
141.9181 USDT |
140.5858 USDT |
147.1985 USDT |
145.3454 USDT |
| 2024-08-17 |
139.7804 USDT |
7,315.8918 SOL |
139.0538 USDT |
137.6117 USDT |
141.6519 USDT |
141.1295 USDT |
| 2024-08-16 |
141.9505 USDT |
6,086.9864 SOL |
142.5623 USDT |
136.3087 USDT |
144.8397 USDT |
137.8635 USDT |
| 2024-08-15 |
143.4065 USDT |
7,919.1803 SOL |
143.7130 USDT |
137.7454 USDT |
147.5742 USDT |
138.8875 USDT |
| 2024-08-14 |
145.7347 USDT |
8,728.8188 SOL |
146.6483 USDT |
142.4322 USDT |
152.0177 USDT |
144.3277 USDT |
| 2024-08-13 |
146.0092 USDT |
8,923.7617 SOL |
146.2741 USDT |
142.8959 USDT |
149.8274 USDT |
146.5148 USDT |
| 2024-08-12 |
145.0799 USDT |
8,239.7110 SOL |
141.5402 USDT |
141.2006 USDT |
150.7437 USDT |
142.6332 USDT |
| 2024-08-11 |
153.0749 USDT |
6,649.4175 SOL |
153.9568 USDT |
145.6440 USDT |
157.9374 USDT |
146.1636 USDT |
| 2024-08-10 |
154.2852 USDT |
6,035.6608 SOL |
156.2172 USDT |
152.5703 USDT |
158.7103 USDT |
155.1952 USDT |
| 2024-08-09 |
156.9213 USDT |
6,755.6618 SOL |
163.0567 USDT |
150.7983 USDT |
163.4795 USDT |
153.0276 USDT |
| 2024-08-08 |
153.6955 USDT |
8,184.5080 SOL |
144.7395 USDT |
141.3258 USDT |
162.7365 USDT |
159.4940 USDT |
| 2024-08-07 |
149.1430 USDT |
8,854.2043 SOL |
144.3986 USDT |
142.3185 USDT |
154.9140 USDT |
142.9347 USDT |
| 2024-08-06 |
139.0876 USDT |
8,745.5082 SOL |
129.7663 USDT |
129.3811 USDT |
148.3645 USDT |
147.2577 USDT |
| 2024-08-05 |
123.8083 USDT |
19,143.4475 SOL |
138.3093 USDT |
110.0186 USDT |
139.3370 USDT |
130.5796 USDT |
| 2024-08-04 |
141.6223 USDT |
8,496.3318 SOL |
142.5555 USDT |
131.2905 USDT |
146.0940 USDT |
142.1129 USDT |
| 2024-08-03 |
152.7539 USDT |
5,575.1440 SOL |
152.7462 USDT |
148.3583 USDT |
153.9852 USDT |
152.0872 USDT |
| 2024-08-02 |
162.0637 USDT |
7,427.5883 SOL |
167.4052 USDT |
150.0327 USDT |
169.4143 USDT |
151.9552 USDT |
| 2024-08-01 |
173.9618 USDT |
3,812.1121 SOL |
171.7096 USDT |
166.0073 USDT |
172.8948 USDT |
169.0192 USDT |
| 2024-07-31 |
180.7068 USDT |
6,312.6037 SOL |
179.1440 USDT |
173.3632 USDT |
184.4373 USDT |
174.4851 USDT |
| 2024-07-30 |
181.2902 USDT |
6,743.0791 SOL |
182.5731 USDT |
175.3838 USDT |
184.7401 USDT |
179.1241 USDT |
| 2024-07-29 |
189.0036 USDT |
6,550.6522 SOL |
184.8840 USDT |
184.1829 USDT |
193.8626 USDT |
185.7891 USDT |
| 2024-07-28 |
184.3623 USDT |
7,129.7793 SOL |
183.9328 USDT |
181.1434 USDT |
186.6161 USDT |
183.2220 USDT |
| 2024-07-27 |
183.6200 USDT |
6,500.6270 SOL |
183.0382 USDT |
178.0947 USDT |
188.2162 USDT |
179.5411 USDT |
| 2024-07-26 |
178.1407 USDT |
7,290.3257 SOL |
171.8545 USDT |
171.6631 USDT |
183.5551 USDT |
182.0325 USDT |
| 2024-07-25 |
172.5917 USDT |
6,606.8032 SOL |
178.0558 USDT |
165.7313 USDT |
179.5124 USDT |
170.4031 USDT |
| 2024-07-24 |
175.4251 USDT |
6,338.1193 SOL |
172.9686 USDT |
170.9899 USDT |
182.4290 USDT |
178.6558 USDT |
| 2024-07-23 |
177.4755 USDT |
6,164.1809 SOL |
178.8776 USDT |
170.5965 USDT |
180.5389 USDT |
171.8493 USDT |
| 2024-07-22 |
180.7496 USDT |
6,461.8785 SOL |
184.4594 USDT |
176.7123 USDT |
184.8829 USDT |
182.2302 USDT |
| 2024-07-21 |
173.4606 USDT |
6,679.4218 SOL |
173.5683 USDT |
170.4289 USDT |
177.9100 USDT |
175.4768 USDT |
| 2024-07-20 |
170.1683 USDT |
7,644.4127 SOL |
169.1264 USDT |
167.2995 USDT |
174.9917 USDT |
173.9039 USDT |
| 2024-07-19 |
164.3123 USDT |
9,118.3771 SOL |
159.1982 USDT |
156.2026 USDT |
172.2502 USDT |
169.3014 USDT |
| 2024-07-18 |
158.0723 USDT |
6,953.6937 SOL |
155.4877 USDT |
155.1820 USDT |
161.5695 USDT |
155.9188 USDT |
| 2024-07-17 |
160.7799 USDT |
6,695.4105 SOL |
160.6217 USDT |
154.7055 USDT |
163.7344 USDT |
156.2456 USDT |
| 2024-07-16 |
157.4648 USDT |
7,764.2387 SOL |
159.2921 USDT |
152.5586 USDT |
162.4877 USDT |
161.9079 USDT |
| 2024-07-15 |
151.8979 USDT |
8,125.0967 SOL |
147.6302 USDT |
146.9552 USDT |
157.0267 USDT |
156.5963 USDT |
| 2024-07-14 |
145.1575 USDT |
9,384.6424 SOL |
141.8687 USDT |
141.8600 USDT |
148.4753 USDT |
148.2347 USDT |
| 2024-07-13 |
139.3792 USDT |
10,795.9220 SOL |
139.4537 USDT |
137.9188 USDT |
140.9133 USDT |
139.7799 USDT |
| 2024-07-12 |
136.8916 USDT |
18,058.7835 SOL |
135.7629 USDT |
134.0153 USDT |
140.5625 USDT |
137.1372 USDT |
| 2024-07-11 |
137.6117 USDT |
4,156.1070 SOL |
143.5870 USDT |
135.6808 USDT |
143.5870 USDT |
136.9425 USDT |
| 2024-07-10 |
144.7235 USDT |
1,563.6528 SOL |
130.7172 USDT |
130.7172 USDT |
146.1878 USDT |
143.8408 USDT |
| 2024-07-09 |
130.7150 USDT |
0.0000 SOL |
130.7150 USDT |
130.7150 USDT |
130.7150 USDT |
130.7150 USDT |
| 2024-07-08 |
131.2596 USDT |
7,408.5267 SOL |
131.8041 USDT |
128.6212 USDT |
131.8133 USDT |
130.7150 USDT |