Crypto exchange Bibox

Market Solana (SOL) / Tether (USDT)

Identifier on Bibox: SOL_USDT
Date Price Volume Open Low High Close
2024-08-12 145.0799 USDT 8,239.7110 SOL 141.5402 USDT 141.2006 USDT 150.7437 USDT 142.6332 USDT
2024-08-11 153.0749 USDT 6,649.4175 SOL 153.9568 USDT 145.6440 USDT 157.9374 USDT 146.1636 USDT
2024-08-10 154.2852 USDT 6,035.6608 SOL 156.2172 USDT 152.5703 USDT 158.7103 USDT 155.1952 USDT
2024-08-09 156.9213 USDT 6,755.6618 SOL 163.0567 USDT 150.7983 USDT 163.4795 USDT 153.0276 USDT
2024-08-08 153.6955 USDT 8,184.5080 SOL 144.7395 USDT 141.3258 USDT 162.7365 USDT 159.4940 USDT
2024-08-07 149.1430 USDT 8,854.2043 SOL 144.3986 USDT 142.3185 USDT 154.9140 USDT 142.9347 USDT
2024-08-06 139.0876 USDT 8,745.5082 SOL 129.7663 USDT 129.3811 USDT 148.3645 USDT 147.2577 USDT
2024-08-05 123.8083 USDT 19,143.4475 SOL 138.3093 USDT 110.0186 USDT 139.3370 USDT 130.5796 USDT
2024-08-04 141.6223 USDT 8,496.3318 SOL 142.5555 USDT 131.2905 USDT 146.0940 USDT 142.1129 USDT
2024-08-03 152.7539 USDT 5,575.1440 SOL 152.7462 USDT 148.3583 USDT 153.9852 USDT 152.0872 USDT
2024-08-02 162.0637 USDT 7,427.5883 SOL 167.4052 USDT 150.0327 USDT 169.4143 USDT 151.9552 USDT
2024-08-01 173.9618 USDT 3,812.1121 SOL 171.7096 USDT 166.0073 USDT 172.8948 USDT 169.0192 USDT
2024-07-31 180.7068 USDT 6,312.6037 SOL 179.1440 USDT 173.3632 USDT 184.4373 USDT 174.4851 USDT
2024-07-30 181.2902 USDT 6,743.0791 SOL 182.5731 USDT 175.3838 USDT 184.7401 USDT 179.1241 USDT
2024-07-29 189.0036 USDT 6,550.6522 SOL 184.8840 USDT 184.1829 USDT 193.8626 USDT 185.7891 USDT
2024-07-28 184.3623 USDT 7,129.7793 SOL 183.9328 USDT 181.1434 USDT 186.6161 USDT 183.2220 USDT
2024-07-27 183.6200 USDT 6,500.6270 SOL 183.0382 USDT 178.0947 USDT 188.2162 USDT 179.5411 USDT
2024-07-26 178.1407 USDT 7,290.3257 SOL 171.8545 USDT 171.6631 USDT 183.5551 USDT 182.0325 USDT
2024-07-25 172.5917 USDT 6,606.8032 SOL 178.0558 USDT 165.7313 USDT 179.5124 USDT 170.4031 USDT
2024-07-24 175.4251 USDT 6,338.1193 SOL 172.9686 USDT 170.9899 USDT 182.4290 USDT 178.6558 USDT
2024-07-23 177.4755 USDT 6,164.1809 SOL 178.8776 USDT 170.5965 USDT 180.5389 USDT 171.8493 USDT
2024-07-22 180.7496 USDT 6,461.8785 SOL 184.4594 USDT 176.7123 USDT 184.8829 USDT 182.2302 USDT
2024-07-21 173.4606 USDT 6,679.4218 SOL 173.5683 USDT 170.4289 USDT 177.9100 USDT 175.4768 USDT
2024-07-20 170.1683 USDT 7,644.4127 SOL 169.1264 USDT 167.2995 USDT 174.9917 USDT 173.9039 USDT
2024-07-19 164.3123 USDT 9,118.3771 SOL 159.1982 USDT 156.2026 USDT 172.2502 USDT 169.3014 USDT
2024-07-18 158.0723 USDT 6,953.6937 SOL 155.4877 USDT 155.1820 USDT 161.5695 USDT 155.9188 USDT
2024-07-17 160.7799 USDT 6,695.4105 SOL 160.6217 USDT 154.7055 USDT 163.7344 USDT 156.2456 USDT
2024-07-16 157.4648 USDT 7,764.2387 SOL 159.2921 USDT 152.5586 USDT 162.4877 USDT 161.9079 USDT
2024-07-15 151.8979 USDT 8,125.0967 SOL 147.6302 USDT 146.9552 USDT 157.0267 USDT 156.5963 USDT
2024-07-14 145.1575 USDT 9,384.6424 SOL 141.8687 USDT 141.8600 USDT 148.4753 USDT 148.2347 USDT
2024-07-13 139.3792 USDT 10,795.9220 SOL 139.4537 USDT 137.9188 USDT 140.9133 USDT 139.7799 USDT
2024-07-12 136.8916 USDT 18,058.7835 SOL 135.7629 USDT 134.0153 USDT 140.5625 USDT 137.1372 USDT
2024-07-11 137.6117 USDT 4,156.1070 SOL 143.5870 USDT 135.6808 USDT 143.5870 USDT 136.9425 USDT
2024-07-10 144.7235 USDT 1,563.6528 SOL 130.7172 USDT 130.7172 USDT 146.1878 USDT 143.8408 USDT
2024-07-09 130.7150 USDT 0.0000 SOL 130.7150 USDT 130.7150 USDT 130.7150 USDT 130.7150 USDT
2024-07-08 131.2596 USDT 7,408.5267 SOL 131.8041 USDT 128.6212 USDT 131.8133 USDT 130.7150 USDT
2024-07-07 140.8421 USDT 6,695.9982 SOL 142.9561 USDT 138.6609 USDT 143.2558 USDT 139.7679 USDT
2024-07-06 137.2213 USDT 19,176.1659 SOL 134.2843 USDT 132.3425 USDT 143.4818 USDT 142.2943 USDT
2024-07-05 126.5994 USDT 201,205.2605 SOL 127.9055 USDT 121.0924 USDT 136.3525 USDT 135.6546 USDT
2024-07-04 138.0080 USDT 38,305.1634 SOL 140.8233 USDT 132.4387 USDT 142.7768 USDT 134.7504 USDT
2024-07-03 146.1427 USDT 18,242.6069 SOL 153.9954 USDT 140.9770 USDT 154.4454 USDT 141.4444 USDT
2024-07-02 149.8548 USDT 14,458.4589 SOL 146.6254 USDT 146.1055 USDT 154.6527 USDT 154.1341 USDT
2024-07-01 147.3859 USDT 11,642.1759 SOL 146.6003 USDT 145.8472 USDT 149.3455 USDT 147.5344 USDT
2024-06-30 140.8421 USDT 10,403.4395 SOL 140.2374 USDT 137.1735 USDT 145.8197 USDT 145.1476 USDT
2024-06-29 141.6119 USDT 9,450.9203 SOL 140.0395 USDT 139.9093 USDT 143.1937 USDT 140.1562 USDT
2024-06-28 144.0268 USDT 25,387.6515 SOL 149.6555 USDT 139.0491 USDT 150.7024 USDT 140.0022 USDT
2024-06-27 145.4483 USDT 36,193.2260 SOL 136.8150 USDT 135.2144 USDT 151.1464 USDT 149.7534 USDT
2024-06-26 137.1295 USDT 10,436.2432 SOL 136.5735 USDT 134.8181 USDT 140.3942 USDT 137.0120 USDT
2024-06-25 135.9482 USDT 16,309.5198 SOL 132.2875 USDT 131.1725 USDT 139.8928 USDT 137.6122 USDT
2024-06-24 126.3085 USDT 45,863.0414 SOL 128.6725 USDT 122.0063 USDT 130.3682 USDT 130.3286 USDT