Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
140.8421 USDT |
6,695.9982 SOL |
142.9561 USDT |
138.6609 USDT |
143.2558 USDT |
139.7679 USDT |
| 2024-07-06 |
137.2213 USDT |
19,176.1659 SOL |
134.2843 USDT |
132.3425 USDT |
143.4818 USDT |
142.2943 USDT |
| 2024-07-05 |
126.5994 USDT |
201,205.2605 SOL |
127.9055 USDT |
121.0924 USDT |
136.3525 USDT |
135.6546 USDT |
| 2024-07-04 |
138.0080 USDT |
38,305.1634 SOL |
140.8233 USDT |
132.4387 USDT |
142.7768 USDT |
134.7504 USDT |
| 2024-07-03 |
146.1427 USDT |
18,242.6069 SOL |
153.9954 USDT |
140.9770 USDT |
154.4454 USDT |
141.4444 USDT |
| 2024-07-02 |
149.8548 USDT |
14,458.4589 SOL |
146.6254 USDT |
146.1055 USDT |
154.6527 USDT |
154.1341 USDT |
| 2024-07-01 |
147.3859 USDT |
11,642.1759 SOL |
146.6003 USDT |
145.8472 USDT |
149.3455 USDT |
147.5344 USDT |
| 2024-06-30 |
140.8421 USDT |
10,403.4395 SOL |
140.2374 USDT |
137.1735 USDT |
145.8197 USDT |
145.1476 USDT |
| 2024-06-29 |
141.6119 USDT |
9,450.9203 SOL |
140.0395 USDT |
139.9093 USDT |
143.1937 USDT |
140.1562 USDT |
| 2024-06-28 |
144.0268 USDT |
25,387.6515 SOL |
149.6555 USDT |
139.0491 USDT |
150.7024 USDT |
140.0022 USDT |
| 2024-06-27 |
145.4483 USDT |
36,193.2260 SOL |
136.8150 USDT |
135.2144 USDT |
151.1464 USDT |
149.7534 USDT |
| 2024-06-26 |
137.1295 USDT |
10,436.2432 SOL |
136.5735 USDT |
134.8181 USDT |
140.3942 USDT |
137.0120 USDT |
| 2024-06-25 |
135.9482 USDT |
16,309.5198 SOL |
132.2875 USDT |
131.1725 USDT |
139.8928 USDT |
137.6122 USDT |
| 2024-06-24 |
126.3085 USDT |
45,863.0414 SOL |
128.6725 USDT |
122.0063 USDT |
130.3682 USDT |
130.3286 USDT |
| 2024-06-23 |
132.3236 USDT |
12,424.3839 SOL |
133.6920 USDT |
128.2339 USDT |
135.1624 USDT |
128.6421 USDT |
| 2024-06-22 |
134.3580 USDT |
7,826.6741 SOL |
134.6057 USDT |
133.0246 USDT |
136.7484 USDT |
134.1057 USDT |
| 2024-06-21 |
132.0927 USDT |
14,225.0191 SOL |
133.5710 USDT |
128.7955 USDT |
135.3829 USDT |
134.6544 USDT |
| 2024-06-20 |
135.5507 USDT |
14,032.9736 SOL |
135.6945 USDT |
131.8917 USDT |
141.2394 USDT |
133.8857 USDT |
| 2024-06-19 |
137.7064 USDT |
17,149.2882 SOL |
137.3962 USDT |
134.5143 USDT |
141.8539 USDT |
135.2991 USDT |
| 2024-06-18 |
133.1209 USDT |
88,052.9869 SOL |
143.2901 USDT |
128.2812 USDT |
143.8146 USDT |
133.9376 USDT |
| 2024-06-17 |
146.0479 USDT |
10,194.2942 SOL |
151.3008 USDT |
139.9095 USDT |
151.7913 USDT |
144.4238 USDT |
| 2024-06-16 |
145.2081 USDT |
6,534.4012 SOL |
145.5100 USDT |
143.0735 USDT |
149.2744 USDT |
148.1953 USDT |
| 2024-06-15 |
144.2714 USDT |
8,280.4002 SOL |
143.0389 USDT |
142.9193 USDT |
145.8146 USDT |
144.2967 USDT |
| 2024-06-14 |
143.8277 USDT |
17,858.5149 SOL |
147.2968 USDT |
139.5916 USDT |
148.9915 USDT |
143.0257 USDT |
| 2024-06-13 |
153.9130 USDT |
11,861.6268 SOL |
155.1938 USDT |
146.0961 USDT |
155.2053 USDT |
148.5337 USDT |
| 2024-06-12 |
156.3975 USDT |
32,725.1088 SOL |
149.3311 USDT |
145.4140 USDT |
161.7603 USDT |
155.0509 USDT |
| 2024-06-11 |
150.2752 USDT |
22,114.2490 SOL |
159.0721 USDT |
145.2738 USDT |
159.7225 USDT |
149.8379 USDT |
| 2024-06-10 |
160.1635 USDT |
7,979.4509 SOL |
162.1002 USDT |
157.4668 USDT |
163.1159 USDT |
158.8555 USDT |
| 2024-06-09 |
159.3194 USDT |
5,793.9095 SOL |
157.8257 USDT |
156.4958 USDT |
161.8400 USDT |
161.1905 USDT |
| 2024-06-08 |
161.6886 USDT |
6,564.0838 SOL |
162.5110 USDT |
158.2945 USDT |
163.7932 USDT |
159.6335 USDT |
| 2024-06-07 |
161.0854 USDT |
32,804.0091 SOL |
170.1315 USDT |
153.1721 USDT |
172.7648 USDT |
162.6603 USDT |
| 2024-06-06 |
172.3485 USDT |
7,076.1785 SOL |
173.5158 USDT |
167.6008 USDT |
174.3136 USDT |
170.6522 USDT |
| 2024-06-05 |
171.7583 USDT |
5,185.0150 SOL |
171.6875 USDT |
171.0294 USDT |
174.9476 USDT |
174.8532 USDT |
| 2024-06-04 |
166.2984 USDT |
6,791.2944 SOL |
164.8563 USDT |
164.3158 USDT |
170.2402 USDT |
168.4973 USDT |
| 2024-06-03 |
164.7403 USDT |
7,495.6784 SOL |
163.0930 USDT |
161.7894 USDT |
167.1760 USDT |
165.6947 USDT |
| 2024-06-02 |
164.7097 USDT |
8,138.9928 SOL |
166.1684 USDT |
161.3889 USDT |
167.0013 USDT |
163.2814 USDT |
| 2024-06-01 |
167.0084 USDT |
7,607.5763 SOL |
165.5886 USDT |
165.5886 USDT |
167.8534 USDT |
166.1699 USDT |
| 2024-05-31 |
166.8308 USDT |
7,382.6904 SOL |
166.8655 USDT |
163.9838 USDT |
170.8729 USDT |
166.5274 USDT |
| 2024-05-30 |
168.0669 USDT |
7,826.7813 SOL |
168.3479 USDT |
163.5908 USDT |
172.4479 USDT |
166.5653 USDT |
| 2024-05-29 |
169.6834 USDT |
7,707.7622 SOL |
168.6566 USDT |
167.2170 USDT |
173.7828 USDT |
168.6079 USDT |
| 2024-05-28 |
169.0565 USDT |
6,015.7888 SOL |
170.0836 USDT |
165.0140 USDT |
173.1368 USDT |
167.5307 USDT |
| 2024-05-27 |
167.3085 USDT |
8,054.7089 SOL |
163.3936 USDT |
163.3162 USDT |
172.2731 USDT |
170.9462 USDT |
| 2024-05-26 |
164.9081 USDT |
7,199.1173 SOL |
168.3323 USDT |
161.2501 USDT |
168.3837 USDT |
161.9885 USDT |
| 2024-05-25 |
168.2016 USDT |
7,682.4498 SOL |
167.7245 USDT |
165.9083 USDT |
170.5306 USDT |
167.2319 USDT |
| 2024-05-24 |
170.2491 USDT |
7,994.8340 SOL |
176.1071 USDT |
162.4714 USDT |
176.1353 USDT |
167.9477 USDT |
| 2024-05-23 |
173.0420 USDT |
17,349.6969 SOL |
176.9766 USDT |
165.3305 USDT |
180.9786 USDT |
177.2358 USDT |
| 2024-05-22 |
179.1813 USDT |
8,275.6176 SOL |
178.1185 USDT |
174.9794 USDT |
183.3698 USDT |
179.7130 USDT |
| 2024-05-21 |
182.8808 USDT |
11,269.0355 SOL |
186.7024 USDT |
177.0268 USDT |
188.8709 USDT |
177.0268 USDT |
| 2024-05-20 |
176.9667 USDT |
21,333.3287 SOL |
169.9180 USDT |
167.6769 USDT |
188.1619 USDT |
188.0884 USDT |
| 2024-05-19 |
171.7387 USDT |
12,245.3528 SOL |
172.3485 USDT |
166.0903 USDT |
175.4789 USDT |
170.1099 USDT |