Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
172.5106 USDT |
15,407.5241 SOL |
169.3856 USDT |
168.6551 USDT |
175.8890 USDT |
172.0958 USDT |
| 2024-05-17 |
166.1370 USDT |
20,182.8337 SOL |
159.3394 USDT |
159.2954 USDT |
171.8915 USDT |
168.3293 USDT |
| 2024-05-16 |
160.4111 USDT |
31,204.3709 SOL |
158.4587 USDT |
156.5214 USDT |
164.7656 USDT |
157.9803 USDT |
| 2024-05-15 |
148.2957 USDT |
55,378.6341 SOL |
142.0393 USDT |
141.1982 USDT |
154.7609 USDT |
153.8485 USDT |
| 2024-05-14 |
145.6392 USDT |
40,765.3172 SOL |
147.4742 USDT |
141.8474 USDT |
149.0076 USDT |
144.4608 USDT |
| 2024-05-13 |
143.8284 USDT |
33,867.1984 SOL |
143.3801 USDT |
137.9113 USDT |
150.8979 USDT |
148.4887 USDT |
| 2024-05-12 |
145.6242 USDT |
13,110.0996 SOL |
145.3772 USDT |
143.7235 USDT |
147.7542 USDT |
145.2864 USDT |
| 2024-05-11 |
145.2496 USDT |
14,919.0503 SOL |
145.9913 USDT |
143.1495 USDT |
147.6873 USDT |
145.7023 USDT |
| 2024-05-10 |
149.5609 USDT |
41,334.0020 SOL |
152.5009 USDT |
144.6443 USDT |
155.7390 USDT |
145.3454 USDT |
| 2024-05-09 |
143.7608 USDT |
19,881.7823 SOL |
142.1508 USDT |
140.5883 USDT |
148.8696 USDT |
148.1998 USDT |
| 2024-05-08 |
146.0263 USDT |
30,885.6681 SOL |
148.0610 USDT |
140.0424 USDT |
149.9707 USDT |
141.3488 USDT |
| 2024-05-07 |
155.3797 USDT |
29,306.7721 SOL |
152.8391 USDT |
150.9821 USDT |
159.1549 USDT |
151.4963 USDT |
| 2024-05-06 |
152.2262 USDT |
45,934.6741 SOL |
145.7234 USDT |
145.3913 USDT |
156.8294 USDT |
155.4843 USDT |
| 2024-05-05 |
145.7208 USDT |
17,108.5768 SOL |
145.9806 USDT |
143.1697 USDT |
147.9873 USDT |
145.1740 USDT |
| 2024-05-04 |
145.4327 USDT |
26,956.4918 SOL |
143.6399 USDT |
142.3201 USDT |
149.0654 USDT |
146.8616 USDT |
| 2024-05-03 |
140.3974 USDT |
46,477.5315 SOL |
137.5871 USDT |
135.9721 USDT |
144.9441 USDT |
143.4265 USDT |
| 2024-05-02 |
135.5391 USDT |
90,510.7776 SOL |
134.6406 USDT |
128.2797 USDT |
140.8019 USDT |
139.4753 USDT |
| 2024-05-01 |
125.5498 USDT |
141,584.0917 SOL |
126.7477 USDT |
118.6370 USDT |
135.9640 USDT |
129.7774 USDT |
| 2024-04-30 |
128.3483 USDT |
71,630.8518 SOL |
137.8106 USDT |
121.3001 USDT |
139.8179 USDT |
127.7355 USDT |
| 2024-04-29 |
136.0660 USDT |
28,489.7126 SOL |
138.0087 USDT |
133.4013 USDT |
138.9394 USDT |
134.9867 USDT |
| 2024-04-28 |
142.4005 USDT |
13,233.3639 SOL |
141.3232 USDT |
140.7788 USDT |
144.6968 USDT |
142.7835 USDT |
| 2024-04-27 |
137.3607 USDT |
49,831.7917 SOL |
139.2565 USDT |
132.9931 USDT |
143.0674 USDT |
140.4514 USDT |
| 2024-04-26 |
143.0617 USDT |
21,652.1841 SOL |
144.8877 USDT |
139.6282 USDT |
146.1493 USDT |
140.0277 USDT |
| 2024-04-25 |
146.6018 USDT |
31,059.5151 SOL |
147.7711 USDT |
142.1230 USDT |
149.5753 USDT |
145.8030 USDT |
| 2024-04-24 |
154.6854 USDT |
28,187.9041 SOL |
154.7663 USDT |
147.4294 USDT |
159.7526 USDT |
151.0479 USDT |
| 2024-04-23 |
156.1270 USDT |
12,471.8062 SOL |
156.9687 USDT |
153.0477 USDT |
159.7293 USDT |
158.5086 USDT |
| 2024-04-22 |
152.9359 USDT |
25,978.2145 SOL |
148.7903 USDT |
146.7154 USDT |
158.4444 USDT |
157.9801 USDT |
| 2024-04-21 |
149.9065 USDT |
23,272.2036 SOL |
151.2148 USDT |
146.7881 USDT |
153.5047 USDT |
149.2049 USDT |
| 2024-04-20 |
144.0369 USDT |
37,538.4875 SOL |
142.4887 USDT |
139.6867 USDT |
152.3859 USDT |
151.1138 USDT |
| 2024-04-19 |
139.9558 USDT |
133,477.6941 SOL |
142.0573 USDT |
128.5381 USDT |
147.3924 USDT |
145.8023 USDT |
| 2024-04-18 |
134.9047 USDT |
70,099.4954 SOL |
131.8711 USDT |
127.6805 USDT |
141.4649 USDT |
139.9450 USDT |
| 2024-04-17 |
133.6835 USDT |
112,512.3447 SOL |
136.2013 USDT |
126.9821 USDT |
142.6971 USDT |
135.2351 USDT |
| 2024-04-16 |
134.0040 USDT |
152,980.2711 SOL |
138.5160 USDT |
126.6201 USDT |
140.5816 USDT |
131.9891 USDT |
| 2024-04-15 |
145.5909 USDT |
146,580.6329 SOL |
151.2254 USDT |
136.0912 USDT |
155.9544 USDT |
137.3222 USDT |
| 2024-04-14 |
130.2577 USDT |
289,558.5398 SOL |
138.4294 USDT |
130.5299 USDT |
145.5821 USDT |
141.7438 USDT |
| 2024-04-13 |
150.5037 USDT |
87,155.3157 SOL |
153.1876 USDT |
136.2529 USDT |
154.9223 USDT |
138.6082 USDT |
| 2024-04-12 |
153.2318 USDT |
354,968.6036 SOL |
172.3581 USDT |
140.3023 USDT |
175.9719 USDT |
151.3864 USDT |
| 2024-04-11 |
172.9329 USDT |
8,432.0327 SOL |
173.3120 USDT |
170.0464 USDT |
176.2728 USDT |
175.1261 USDT |
| 2024-04-10 |
168.3268 USDT |
18,094.9615 SOL |
172.3526 USDT |
162.4428 USDT |
173.7011 USDT |
170.8648 USDT |
| 2024-04-09 |
176.2537 USDT |
9,077.0817 SOL |
180.6976 USDT |
169.1120 USDT |
180.9322 USDT |
174.3131 USDT |
| 2024-04-08 |
180.0314 USDT |
17,653.5122 SOL |
179.5044 USDT |
175.3046 USDT |
184.5405 USDT |
180.5875 USDT |
| 2024-04-07 |
179.9877 USDT |
19,501.2444 SOL |
178.7228 USDT |
177.2943 USDT |
182.7007 USDT |
179.3717 USDT |
| 2024-04-06 |
176.5114 USDT |
19,241.5305 SOL |
174.4153 USDT |
173.5319 USDT |
178.8919 USDT |
177.3061 USDT |
| 2024-04-05 |
175.4019 USDT |
145,661.0271 SOL |
184.0579 USDT |
167.9912 USDT |
185.1620 USDT |
175.1890 USDT |
| 2024-04-04 |
184.9473 USDT |
15,649.0719 SOL |
185.0962 USDT |
180.2646 USDT |
190.1889 USDT |
181.7660 USDT |
| 2024-04-03 |
186.5362 USDT |
37,978.8698 SOL |
181.5484 USDT |
176.9408 USDT |
191.8275 USDT |
185.8528 USDT |
| 2024-04-02 |
182.8220 USDT |
61,025.6654 SOL |
192.2517 USDT |
175.9904 USDT |
192.3098 USDT |
183.3861 USDT |
| 2024-04-01 |
194.1909 USDT |
32,003.1249 SOL |
202.4098 USDT |
187.0234 USDT |
204.4116 USDT |
192.8237 USDT |
| 2024-03-31 |
195.7978 USDT |
5,711.8156 SOL |
194.2282 USDT |
193.6873 USDT |
199.1778 USDT |
198.3406 USDT |
| 2024-03-30 |
194.0904 USDT |
6,306.8167 SOL |
192.0274 USDT |
190.7062 USDT |
199.7812 USDT |
196.5388 USDT |