Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
176.9497 USDT |
645,509.0231 SOL |
176.6633 USDT |
165.0251 USDT |
188.9552 USDT |
178.6080 USDT |
| 2024-03-14 |
167.1164 USDT |
299,317.3154 SOL |
163.8616 USDT |
159.2406 USDT |
174.0802 USDT |
169.8045 USDT |
| 2024-03-13 |
154.2395 USDT |
41,636.2437 SOL |
151.0354 USDT |
148.7084 USDT |
161.5896 USDT |
160.5906 USDT |
| 2024-03-12 |
147.5263 USDT |
92,969.0736 SOL |
148.8221 USDT |
141.9611 USDT |
154.4731 USDT |
148.2181 USDT |
| 2024-03-11 |
143.4256 USDT |
172,928.4480 SOL |
144.3682 USDT |
136.7194 USDT |
149.9879 USDT |
148.7005 USDT |
| 2024-03-10 |
145.6436 USDT |
58,769.9580 SOL |
144.2281 USDT |
141.3529 USDT |
148.6202 USDT |
144.8323 USDT |
| 2024-03-09 |
146.3332 USDT |
58,389.2475 SOL |
144.8100 USDT |
143.6360 USDT |
149.1891 USDT |
145.3970 USDT |
| 2024-03-08 |
146.3117 USDT |
431,166.2449 SOL |
143.8665 USDT |
142.0002 USDT |
152.7278 USDT |
144.6969 USDT |
| 2024-03-07 |
141.1033 USDT |
794,810.9063 SOL |
130.7826 USDT |
130.4722 USDT |
149.2291 USDT |
148.8118 USDT |
| 2024-03-06 |
123.8412 USDT |
657,485.1265 SOL |
125.3757 USDT |
120.1063 USDT |
134.9901 USDT |
128.4321 USDT |
| 2024-03-05 |
124.9568 USDT |
1,592,370.9782 SOL |
133.2056 USDT |
107.9379 USDT |
142.5896 USDT |
122.7766 USDT |
| 2024-03-04 |
130.5724 USDT |
9,946.9411 SOL |
130.1545 USDT |
127.5018 USDT |
134.9157 USDT |
129.1755 USDT |
| 2024-03-03 |
129.3689 USDT |
11,382.6845 SOL |
130.0688 USDT |
124.5441 USDT |
132.0773 USDT |
131.1177 USDT |
| 2024-03-02 |
129.1485 USDT |
10,282.4022 SOL |
129.3811 USDT |
127.1913 USDT |
131.5748 USDT |
128.3555 USDT |
| 2024-03-01 |
131.6303 USDT |
7,264.9911 SOL |
125.7057 USDT |
125.6410 USDT |
137.8035 USDT |
131.0445 USDT |
| 2024-02-29 |
126.3399 USDT |
10,281.8941 SOL |
118.9499 USDT |
116.9932 USDT |
134.5807 USDT |
124.6654 USDT |
| 2024-02-28 |
110.3277 USDT |
10,932.5876 SOL |
108.3490 USDT |
107.2039 USDT |
116.5605 USDT |
111.1519 USDT |
| 2024-02-27 |
109.6795 USDT |
12,891.9279 SOL |
109.8796 USDT |
105.2751 USDT |
112.2931 USDT |
108.2788 USDT |
| 2024-02-26 |
104.6723 USDT |
13,449.3929 SOL |
103.4641 USDT |
100.2932 USDT |
110.7648 USDT |
109.8729 USDT |
| 2024-02-25 |
103.1675 USDT |
12,477.6326 SOL |
104.0001 USDT |
102.0218 USDT |
104.4237 USDT |
103.5017 USDT |
| 2024-02-24 |
101.6499 USDT |
12,016.7088 SOL |
99.9033 USDT |
98.4948 USDT |
104.3523 USDT |
104.1876 USDT |
| 2024-02-23 |
102.3205 USDT |
10,424.0363 SOL |
101.7652 USDT |
98.7374 USDT |
103.1145 USDT |
101.3074 USDT |
| 2024-02-22 |
104.5087 USDT |
12,410.1691 SOL |
105.0454 USDT |
102.0996 USDT |
107.0319 USDT |
103.4114 USDT |
| 2024-02-21 |
105.2404 USDT |
11,120.1725 SOL |
108.2977 USDT |
100.2506 USDT |
108.4107 USDT |
101.8562 USDT |
| 2024-02-20 |
108.9314 USDT |
12,564.7120 SOL |
111.5719 USDT |
103.2072 USDT |
112.1182 USDT |
108.0954 USDT |
| 2024-02-19 |
112.5224 USDT |
10,147.0930 SOL |
112.1963 USDT |
110.7910 USDT |
114.7927 USDT |
112.0449 USDT |
| 2024-02-18 |
110.5678 USDT |
11,739.5437 SOL |
108.9253 USDT |
107.4524 USDT |
113.9927 USDT |
112.8958 USDT |
| 2024-02-17 |
108.7783 USDT |
12,804.3131 SOL |
110.3216 USDT |
105.6087 USDT |
111.0998 USDT |
109.2376 USDT |
| 2024-02-16 |
111.4787 USDT |
12,015.3976 SOL |
113.5107 USDT |
107.8929 USDT |
114.2328 USDT |
109.2033 USDT |
| 2024-02-15 |
115.2764 USDT |
12,569.8331 SOL |
116.9894 USDT |
111.4966 USDT |
118.3789 USDT |
113.3783 USDT |
| 2024-02-14 |
114.4219 USDT |
11,945.1593 SOL |
112.4715 USDT |
110.6086 USDT |
118.6225 USDT |
116.5937 USDT |
| 2024-02-13 |
112.3962 USDT |
10,331.6620 SOL |
111.6013 USDT |
108.3071 USDT |
114.9923 USDT |
111.4957 USDT |
| 2024-02-12 |
106.7505 USDT |
11,022.5487 SOL |
107.4227 USDT |
103.4030 USDT |
110.7268 USDT |
110.3222 USDT |
| 2024-02-11 |
108.9436 USDT |
11,938.2855 SOL |
108.9346 USDT |
107.2021 USDT |
110.6137 USDT |
107.3807 USDT |
| 2024-02-10 |
108.2909 USDT |
10,646.4962 SOL |
106.9343 USDT |
106.8289 USDT |
110.8063 USDT |
109.4155 USDT |
| 2024-02-09 |
104.6781 USDT |
11,807.5336 SOL |
102.7481 USDT |
102.7247 USDT |
106.9104 USDT |
105.0893 USDT |
| 2024-02-08 |
101.8257 USDT |
12,078.1124 SOL |
101.0751 USDT |
100.4936 USDT |
104.8840 USDT |
102.4859 USDT |
| 2024-02-07 |
96.2994 USDT |
12,258.3697 SOL |
96.8354 USDT |
94.6061 USDT |
98.0892 USDT |
97.4534 USDT |
| 2024-02-06 |
95.5669 USDT |
13,738.9324 SOL |
95.6892 USDT |
93.1712 USDT |
97.8695 USDT |
96.8393 USDT |
| 2024-02-05 |
96.4363 USDT |
13,539.0915 SOL |
95.5140 USDT |
94.1948 USDT |
98.6744 USDT |
95.0710 USDT |
| 2024-02-04 |
97.6966 USDT |
10,249.0794 SOL |
97.9592 USDT |
95.9144 USDT |
98.6137 USDT |
97.3447 USDT |
| 2024-02-03 |
98.9525 USDT |
13,240.1198 SOL |
100.5597 USDT |
96.6466 USDT |
101.1942 USDT |
97.8552 USDT |
| 2024-02-02 |
99.5048 USDT |
11,996.6709 SOL |
97.8177 USDT |
97.4030 USDT |
102.4841 USDT |
99.0842 USDT |
| 2024-02-01 |
96.2842 USDT |
12,004.0776 SOL |
96.9877 USDT |
93.1320 USDT |
97.7393 USDT |
97.3202 USDT |
| 2024-01-31 |
100.6355 USDT |
13,698.6021 SOL |
101.3470 USDT |
97.4254 USDT |
102.7188 USDT |
97.8914 USDT |
| 2024-01-30 |
103.4081 USDT |
12,281.5908 SOL |
101.6202 USDT |
100.8959 USDT |
106.4931 USDT |
105.4042 USDT |
| 2024-01-29 |
97.9039 USDT |
13,962.6541 SOL |
95.9869 USDT |
95.0421 USDT |
101.6946 USDT |
101.2993 USDT |
| 2024-01-28 |
95.7453 USDT |
11,398.8208 SOL |
94.2388 USDT |
93.3143 USDT |
99.4198 USDT |
96.0549 USDT |
| 2024-01-27 |
92.3131 USDT |
11,630.0702 SOL |
92.2924 USDT |
90.6512 USDT |
93.7275 USDT |
92.7781 USDT |
| 2024-01-26 |
89.5498 USDT |
14,552.7401 SOL |
86.8793 USDT |
85.9760 USDT |
93.7093 USDT |
92.2338 USDT |