Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
63.4397 USDT |
36,328.6505 SOL |
61.6610 USDT |
61.2469 USDT |
66.5865 USDT |
65.1369 USDT |
| 2023-12-06 |
63.0230 USDT |
55,744.0076 SOL |
60.8464 USDT |
60.8337 USDT |
65.2003 USDT |
61.9729 USDT |
| 2023-12-05 |
60.4857 USDT |
22,424.4732 SOL |
61.6367 USDT |
58.9649 USDT |
62.1449 USDT |
60.7673 USDT |
| 2023-12-04 |
61.6019 USDT |
69,007.5968 SOL |
62.9155 USDT |
59.7052 USDT |
64.9748 USDT |
61.5086 USDT |
| 2023-12-03 |
62.9033 USDT |
18,908.0284 SOL |
63.3500 USDT |
60.0516 USDT |
65.4998 USDT |
62.1713 USDT |
| 2023-12-02 |
61.5959 USDT |
47,078.3225 SOL |
59.7772 USDT |
59.6501 USDT |
62.5000 USDT |
62.3986 USDT |
| 2023-12-01 |
60.2762 USDT |
26,988.0815 SOL |
59.1714 USDT |
58.4813 USDT |
61.7000 USDT |
60.3887 USDT |
| 2023-11-30 |
59.4282 USDT |
28,829.8104 SOL |
59.0909 USDT |
58.5050 USDT |
61.1875 USDT |
59.7517 USDT |
| 2023-11-29 |
58.8992 USDT |
33,694.4426 SOL |
57.5872 USDT |
57.0828 USDT |
61.4000 USDT |
58.8731 USDT |
| 2023-11-28 |
56.3604 USDT |
59,355.4671 SOL |
55.0702 USDT |
53.9156 USDT |
57.7293 USDT |
57.1095 USDT |
| 2023-11-27 |
55.5689 USDT |
25,550.2842 SOL |
57.5591 USDT |
53.4456 USDT |
58.0729 USDT |
54.7349 USDT |
| 2023-11-26 |
57.9336 USDT |
36,329.2370 SOL |
58.7191 USDT |
56.1000 USDT |
58.9660 USDT |
57.9105 USDT |
| 2023-11-25 |
58.4562 USDT |
26,494.3094 SOL |
56.8042 USDT |
55.6348 USDT |
59.4611 USDT |
58.6767 USDT |
| 2023-11-24 |
57.3461 USDT |
27,305.6053 SOL |
56.5061 USDT |
56.0941 USDT |
58.6834 USDT |
56.9230 USDT |
| 2023-11-23 |
57.5357 USDT |
25,772.3688 SOL |
57.5353 USDT |
56.0574 USDT |
59.4365 USDT |
56.6147 USDT |
| 2023-11-22 |
54.2953 USDT |
23,528.0004 SOL |
51.6537 USDT |
51.4023 USDT |
57.6421 USDT |
57.3053 USDT |
| 2023-11-21 |
55.1461 USDT |
33,152.2309 SOL |
56.5711 USDT |
51.2919 USDT |
57.3955 USDT |
52.5918 USDT |
| 2023-11-20 |
60.0399 USDT |
20,989.5100 SOL |
61.1414 USDT |
57.3663 USDT |
61.3337 USDT |
58.1665 USDT |
| 2023-11-19 |
59.6005 USDT |
26,423.7333 SOL |
58.5625 USDT |
56.5862 USDT |
61.7880 USDT |
60.6177 USDT |
| 2023-11-18 |
57.4078 USDT |
29,027.1729 SOL |
58.4981 USDT |
54.6759 USDT |
59.3889 USDT |
58.1930 USDT |
| 2023-11-17 |
58.0490 USDT |
27,892.3668 SOL |
57.7882 USDT |
54.0960 USDT |
60.6198 USDT |
58.1440 USDT |
| 2023-11-16 |
64.5950 USDT |
20,964.5627 SOL |
65.4303 USDT |
60.5068 USDT |
68.1993 USDT |
62.3725 USDT |
| 2023-11-15 |
60.3181 USDT |
26,068.6278 SOL |
56.8036 USDT |
56.1258 USDT |
67.0494 USDT |
65.4692 USDT |
| 2023-11-14 |
54.5565 USDT |
32,570.3936 SOL |
51.6208 USDT |
51.3413 USDT |
57.9515 USDT |
57.0282 USDT |
| 2023-11-13 |
56.6525 USDT |
28,317.3510 SOL |
56.3428 USDT |
52.3964 USDT |
59.8015 USDT |
53.4640 USDT |
| 2023-11-12 |
58.0485 USDT |
25,563.6848 SOL |
56.3862 USDT |
54.4708 USDT |
61.9128 USDT |
56.7470 USDT |
| 2023-11-11 |
56.7710 USDT |
30,071.5864 SOL |
56.6728 USDT |
53.5695 USDT |
63.9492 USDT |
59.8171 USDT |
| 2023-11-10 |
48.0168 USDT |
30,163.0187 SOL |
45.3180 USDT |
45.0446 USDT |
54.6974 USDT |
54.1135 USDT |
| 2023-11-09 |
44.8795 USDT |
32,050.8851 SOL |
43.1060 USDT |
40.8983 USDT |
48.8712 USDT |
44.9889 USDT |
| 2023-11-08 |
43.1396 USDT |
30,410.2472 SOL |
42.9228 USDT |
42.2347 USDT |
43.8971 USDT |
42.9311 USDT |
| 2023-11-07 |
41.8108 USDT |
33,915.5274 SOL |
42.1697 USDT |
40.0990 USDT |
44.7988 USDT |
43.5044 USDT |
| 2023-11-06 |
40.4928 USDT |
36,241.7441 SOL |
41.1492 USDT |
39.6415 USDT |
41.9990 USDT |
41.8505 USDT |
| 2023-11-05 |
41.6142 USDT |
30,724.6225 SOL |
42.4388 USDT |
40.4995 USDT |
42.8598 USDT |
40.9430 USDT |
| 2023-11-04 |
41.0379 USDT |
31,384.3826 SOL |
39.4746 USDT |
39.0101 USDT |
42.7089 USDT |
41.7927 USDT |
| 2023-11-03 |
39.1919 USDT |
36,607.2701 SOL |
40.2200 USDT |
38.0155 USDT |
40.2735 USDT |
39.4196 USDT |
| 2023-11-02 |
42.0719 USDT |
34,882.0975 SOL |
41.1916 USDT |
38.6253 USDT |
44.5850 USDT |
41.6656 USDT |
| 2023-11-01 |
40.0956 USDT |
45,633.4086 SOL |
38.3913 USDT |
37.8538 USDT |
46.7992 USDT |
42.0457 USDT |
| 2023-10-31 |
36.1345 USDT |
39,693.9080 SOL |
34.9364 USDT |
34.8205 USDT |
37.7485 USDT |
37.4873 USDT |
| 2023-10-30 |
33.6256 USDT |
32,874.8712 SOL |
32.8229 USDT |
32.3052 USDT |
35.3478 USDT |
34.8617 USDT |
| 2023-10-29 |
32.1650 USDT |
34,090.0974 SOL |
31.6203 USDT |
31.2577 USDT |
33.1992 USDT |
32.9960 USDT |
| 2023-10-28 |
31.9872 USDT |
37,876.7831 SOL |
31.7460 USDT |
31.4994 USDT |
32.5130 USDT |
31.7865 USDT |
| 2023-10-27 |
32.3724 USDT |
42,529.5194 SOL |
32.7639 USDT |
31.2099 USDT |
33.3650 USDT |
31.9254 USDT |
| 2023-10-26 |
32.2147 USDT |
35,432.4886 SOL |
32.4418 USDT |
30.7195 USDT |
33.2958 USDT |
31.3626 USDT |
| 2023-10-25 |
31.9590 USDT |
46,432.1830 SOL |
30.1545 USDT |
30.0005 USDT |
33.8991 USDT |
32.2472 USDT |
| 2023-10-24 |
31.2997 USDT |
42,739.6279 SOL |
31.9002 USDT |
30.2851 USDT |
32.6281 USDT |
30.4661 USDT |
| 2023-10-23 |
29.6736 USDT |
46,310.7446 SOL |
29.0336 USDT |
28.7321 USDT |
31.3562 USDT |
29.9785 USDT |
| 2023-10-22 |
29.0933 USDT |
40,962.3135 SOL |
29.3336 USDT |
28.0923 USDT |
29.9995 USDT |
28.8791 USDT |
| 2023-10-21 |
28.0762 USDT |
47,888.3049 SOL |
27.0265 USDT |
26.6507 USDT |
30.0543 USDT |
29.6868 USDT |
| 2023-10-20 |
26.3093 USDT |
51,904.5760 SOL |
24.9283 USDT |
24.7240 USDT |
27.5053 USDT |
26.8356 USDT |
| 2023-10-19 |
24.0880 USDT |
49,416.6706 SOL |
23.4113 USDT |
23.1043 USDT |
25.7575 USDT |
25.1741 USDT |