Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0007 USDT |
521,136.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
1,123,900.2000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
582,640.2000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
831,583.2000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
1,769,016.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
946,834.5200 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
660,992.4000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
39,753.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0009 USDT |
29,278.8000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0010 USDT |
156,808.8000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
97,679.5700 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0009 USDT |
111,346.2000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0010 USDT |
96,560.2800 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0011 USDT |
203,646.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0012 USDT |
49,410.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-07 |
0.0012 USDT |
72,021.6000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0011 USDT |
1,013,924.5800 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-05 |
0.0011 USDT |
49,543.8000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0011 USDT |
219,283.2000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0010 USDT |
207,901.2000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0010 USDT |
283,260.6000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0010 USDT |
493,089.6000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
96,280.2000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0010 USDT |
317,797.2000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
566,639.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0008 USDT |
3,353,533.7800 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-26 |
0.0008 USDT |
1,151,253.2800 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0009 USDT |
1,355,754.6000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-24 |
0.0009 USDT |
2,991,122.8800 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0008 USDT |
2,513,805.9700 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0008 USDT |
3,102,031.2000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-21 |
0.0008 USDT |
2,623,691.4000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
5,375,775.6000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0008 USDT |
3,460,825.8000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0008 USDT |
1,924,656.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
13,415,412.6000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0008 USDT |
11,519,722.8000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
3,235,282.2000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0007 USDT |
4,252,905.2400 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0007 USDT |
2,549,383.2000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0007 USDT |
1,635,439.6000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
6,662,448.5200 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0007 USDT |
552,969.6000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0006 USDT |
4,117,174.8000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0006 USDT |
679,926.6000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
2,474,457.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
482,226.6000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
216,927.8300 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
17,754.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
158,835.6000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |