Crypto exchange Bibox

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bibox: SPELL_USDT
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.0007 USDT 560,107.2000 SPELL 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-21 0.0008 USDT 1,123,900.2000 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-20 0.0007 USDT 582,640.2000 SPELL 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2024-12-19 0.0008 USDT 831,583.2000 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-12-18 0.0009 USDT 1,769,016.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-17 0.0009 USDT 946,834.5200 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-16 0.0009 USDT 660,992.4000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-15 0.0009 USDT 39,753.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-14 0.0009 USDT 29,278.8000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-13 0.0010 USDT 156,808.8000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-12-12 0.0010 USDT 97,679.5700 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-12-11 0.0009 USDT 111,346.2000 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-10 0.0010 USDT 96,560.2800 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-09 0.0011 USDT 203,646.0000 SPELL 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2024-12-08 0.0012 USDT 49,410.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-07 0.0012 USDT 72,021.6000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-06 0.0011 USDT 1,013,924.5800 SPELL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-05 0.0011 USDT 49,543.8000 SPELL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-04 0.0011 USDT 219,283.2000 SPELL 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-12-03 0.0010 USDT 207,901.2000 SPELL 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-02 0.0010 USDT 283,260.6000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-01 0.0010 USDT 493,089.6000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-11-30 0.0010 USDT 96,280.2000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-11-29 0.0010 USDT 317,797.2000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-11-28 0.0010 USDT 566,639.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-11-27 0.0008 USDT 3,353,533.7800 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-26 0.0008 USDT 1,151,253.2800 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-25 0.0009 USDT 1,355,754.6000 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-24 0.0009 USDT 2,991,122.8800 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-23 0.0008 USDT 2,513,805.9700 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-22 0.0008 USDT 3,102,031.2000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-21 0.0008 USDT 2,623,691.4000 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-20 0.0008 USDT 5,375,775.6000 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-19 0.0008 USDT 3,460,825.8000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-18 0.0008 USDT 1,924,656.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-17 0.0008 USDT 13,415,412.6000 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-16 0.0008 USDT 11,519,722.8000 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-15 0.0007 USDT 3,235,282.2000 SPELL 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2024-11-14 0.0007 USDT 4,252,905.2400 SPELL 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-13 0.0007 USDT 2,549,383.2000 SPELL 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-12 0.0007 USDT 1,635,439.6000 SPELL 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-11 0.0007 USDT 6,662,448.5200 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-10 0.0007 USDT 552,969.6000 SPELL 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-09 0.0006 USDT 4,117,174.8000 SPELL 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2024-11-08 0.0006 USDT 679,926.6000 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-07 0.0006 USDT 2,474,457.0000 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-06 0.0006 USDT 482,226.6000 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-05 0.0006 USDT 216,927.8300 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-04 0.0006 USDT 17,754.0000 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-03 0.0006 USDT 158,835.6000 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
123...1920