Crypto exchange Bibox

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bibox: SPELL_USDT
Date Price Volume Open Low High Close
2023-08-11 0.0005 USDT 62,435,277.3800 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-10 0.0005 USDT 76,311,012.6300 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-09 0.0005 USDT 145,804,498.7100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-08 0.0005 USDT 109,454,421.6500 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-07 0.0005 USDT 118,612,637.0700 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-06 0.0005 USDT 90,943,120.8700 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-05 0.0005 USDT 56,789,460.8300 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-08-04 0.0005 USDT 59,601,161.7500 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-08-03 0.0005 USDT 36,976,043.4400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-02 0.0005 USDT 87,822,814.1500 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-01 0.0005 USDT 139,160,884.5100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-31 0.0005 USDT 141,406,545.2400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-30 0.0005 USDT 45,692,993.2900 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-29 0.0005 USDT 41,631,025.9400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-28 0.0005 USDT 117,850,252.3700 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-27 0.0005 USDT 133,548,659.8800 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-26 0.0005 USDT 302,845,747.3100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-25 0.0005 USDT 161,296,013.8200 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-24 0.0005 USDT 233,782,740.8100 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-07-23 0.0005 USDT 134,343,610.7400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-22 0.0005 USDT 109,549,790.6600 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-21 0.0005 USDT 166,334,135.4600 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-20 0.0005 USDT 254,159,774.3600 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-19 0.0005 USDT 161,539,234.5900 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-18 0.0005 USDT 304,177,778.0200 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-17 0.0005 USDT 436,238,101.6400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-16 0.0005 USDT 198,997,821.4600 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-15 0.0005 USDT 220,675,837.7800 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-14 0.0005 USDT 297,859,803.9900 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-13 0.0005 USDT 371,561,737.1600 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-12 0.0005 USDT 272,192,776.3500 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-11 0.0005 USDT 252,747,672.9700 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-10 0.0005 USDT 292,540,579.6900 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-07-09 0.0005 USDT 129,785,804.4300 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-08 0.0005 USDT 102,068,405.1100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-07 0.0005 USDT 409,335,504.9400 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-06 0.0005 USDT 645,623,720.2000 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-05 0.0005 USDT 582,045,521.1000 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-04 0.0005 USDT 508,025,828.8500 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-03 0.0005 USDT 565,025,772.3900 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-02 0.0005 USDT 379,160,031.1800 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-01 0.0005 USDT 437,197,328.9000 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-30 0.0005 USDT 758,689,337.6000 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-06-29 0.0005 USDT 198,932,012.2500 SPELL 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-06-28 0.0005 USDT 337,162,191.6000 SPELL 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2023-06-27 0.0005 USDT 249,132,312.9100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-26 0.0005 USDT 468,937,030.0100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-25 0.0005 USDT 357,605,539.5100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-24 0.0005 USDT 355,720,805.2300 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-23 0.0005 USDT 323,288,805.9100 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT